Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 565.08 and 602.43
| Daily Target 1 | 536.02 |
| Daily Target 2 | 556.78 |
| Daily Target 3 | 573.36666666667 |
| Daily Target 4 | 594.13 |
| Daily Target 5 | 610.72 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (0.43%) | 570.00 | 552.60 - 589.95 | 2.6633 times | Tue 23 December 2025 | 575.10 (-0.38%) | 561.00 | 560.00 - 577.00 | 0.708 times | Mon 22 December 2025 | 577.30 (2.8%) | 561.00 | 561.00 - 580.00 | 1.1294 times | Fri 19 December 2025 | 561.55 (-1.31%) | 578.00 | 547.00 - 580.00 | 0.9692 times | Thu 18 December 2025 | 569.00 (1.43%) | 545.10 | 545.00 - 570.00 | 0.9313 times | Wed 17 December 2025 | 561.00 (-3.78%) | 585.00 | 550.10 - 593.90 | 0.8555 times | Tue 16 December 2025 | 583.05 (4.06%) | 580.00 | 550.00 - 589.00 | 0.7501 times | Mon 15 December 2025 | 560.30 (-4.22%) | 585.00 | 560.00 - 588.95 | 1.5339 times | Fri 12 December 2025 | 585.00 (5.41%) | 555.00 | 555.00 - 585.00 | 0.3203 times | Thu 11 December 2025 | 555.00 (0%) | 555.00 | 555.00 - 555.00 | 0.1391 times | Wed 10 December 2025 | 555.00 (-1.73%) | 576.00 | 545.10 - 576.00 | 0.2486 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 565.08 and 602.43
| Weekly Target 1 | 536.02 |
| Weekly Target 2 | 556.78 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 594.13 |
| Weekly Target 5 | 610.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (2.85%) | 561.00 | 552.60 - 589.95 | 0.2392 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2679 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.3176 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.267 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.8632 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 3.1835 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.4352 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.1287 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.566 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.7318 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 1.2875 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 554 and 620.55
| Monthly Target 1 | 501.78 |
| Monthly Target 2 | 539.67 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 634.88 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 577.55 (3.18%) | 560.00 | 530.45 - 597.00 | 0.2173 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5148 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.188 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8249 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8225 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5585 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.671 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6446 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6575 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9009 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.116 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 572.1 |
| 12 day DMA | 568.72 |
| 20 day DMA | 562.49 |
| 35 day DMA | 551.63 |
| 50 day DMA | 537.82 |
| 100 day DMA | 467.53 |
| 150 day DMA | 428.62 |
| 200 day DMA | 410.15 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.42 | 571.35 | 569.47 |
| 12 day EMA | 568.37 | 566.7 | 565.17 |
| 20 day EMA | 563 | 561.47 | 560.04 |
| 35 day EMA | 550.38 | 548.78 | 547.23 |
| 50 day EMA | 538.71 | 537.13 | 535.58 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.1 | 568.79 | 570.38 |
| 12 day SMA | 568.72 | 565.09 | 563.33 |
| 20 day SMA | 562.49 | 561.02 | 559.5 |
| 35 day SMA | 551.63 | 549.53 | 547.5 |
| 50 day SMA | 537.82 | 536.25 | 534.73 |
| 100 day SMA | 467.53 | 465.3 | 463.2 |
| 150 day SMA | 428.62 | 427.03 | 425.46 |
| 200 day SMA | 410.15 | 409.18 | 408.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.