Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 488.95 and 501
| Daily Target 1 | 485.28 |
| Daily Target 2 | 492.62 |
| Daily Target 3 | 497.33333333333 |
| Daily Target 4 | 504.67 |
| Daily Target 5 | 509.38 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (0.98%) | 502.05 | 490.00 - 502.05 | 0.2661 times | Tue 09 June 2026 | 495.10 (-1.39%) | 500.00 | 490.30 - 513.90 | 0.8867 times | Mon 08 June 2026 | 502.10 (-2.16%) | 515.55 | 500.00 - 516.55 | 0.6604 times | Fri 05 June 2026 | 513.20 (0.94%) | 527.85 | 500.10 - 527.85 | 0.3299 times | Thu 04 June 2026 | 508.40 (-2.06%) | 519.00 | 495.00 - 533.75 | 1.1438 times | Wed 03 June 2026 | 519.10 (-3.41%) | 538.80 | 506.50 - 538.80 | 0.5014 times | Tue 02 June 2026 | 537.40 (1.7%) | 548.95 | 528.95 - 549.00 | 0.2227 times | Mon 01 June 2026 | 528.40 (-5.65%) | 565.00 | 498.00 - 569.00 | 4.0079 times | Fri 29 May 2026 | 560.05 (-2.35%) | 570.10 | 558.60 - 600.00 | 1.8992 times | Wed 27 May 2026 | 573.50 (-0.61%) | 574.00 | 568.10 - 574.00 | 0.0819 times | Tue 26 May 2026 | 577.00 (1.62%) | 579.25 | 563.30 - 579.25 | 0.3943 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 481.7 and 508.25
| Weekly Target 1 | 475.62 |
| Weekly Target 2 | 487.78 |
| Weekly Target 3 | 502.16666666667 |
| Weekly Target 4 | 514.33 |
| Weekly Target 5 | 528.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (-2.58%) | 515.55 | 490.00 - 516.55 | 0.518 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 1.773 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 0.9115 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2107 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.6145 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.7309 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.8959 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.295 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9762 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.0743 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.5342 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 455.48 and 534.48
| Monthly Target 1 | 440.65 |
| Monthly Target 2 | 470.3 |
| Monthly Target 3 | 519.65 |
| Monthly Target 4 | 549.3 |
| Monthly Target 5 | 598.65 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 499.95 (-10.73%) | 565.00 | 490.00 - 569.00 | 0.4799 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.5169 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.1669 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9248 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.8996 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2296 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2166 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3224 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9601 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.283 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6647 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 531.83 |
| 20 day DMA | 541.86 |
| 35 day DMA | 556.78 |
| 50 day DMA | 549.3 |
| 100 day DMA | 542.34 |
| 150 day DMA | 545.23 |
| 200 day DMA | 517.6 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.13 | 509.22 | 516.28 |
| 12 day EMA | 523.18 | 527.4 | 533.27 |
| 20 day EMA | 533.6 | 537.14 | 541.56 |
| 35 day EMA | 538.22 | 540.47 | 543.14 |
| 50 day EMA | 540.15 | 541.79 | 543.69 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 507.58 | 516.04 |
| 12 day SMA | 531.83 | 536.69 | 542.89 |
| 20 day SMA | 541.86 | 544.61 | 547.62 |
| 35 day SMA | 556.78 | 559.24 | 561.95 |
| 50 day SMA | 549.3 | 549.22 | 549.05 |
| 100 day SMA | 542.34 | 542.52 | 543.01 |
| 150 day SMA | 545.23 | 545.34 | 545.49 |
| 200 day SMA | 517.6 | 516.82 | 516.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.