Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 434.18 and 452.18
| Daily Target 1 | 420.45 |
| Daily Target 2 | 429.9 |
| Daily Target 3 | 438.45 |
| Daily Target 4 | 447.9 |
| Daily Target 5 | 456.45 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.35 (0%) | 439.00 | 429.00 - 447.00 | 1.0705 times | Tue 23 April 2024 | 439.35 (-0.41%) | 442.00 | 432.40 - 460.95 | 0.7631 times | Mon 22 April 2024 | 441.15 (1.75%) | 440.00 | 437.00 - 492.70 | 2.1351 times | Fri 19 April 2024 | 433.55 (-3.49%) | 449.25 | 432.25 - 449.25 | 0.7785 times | Thu 18 April 2024 | 449.25 (-6.41%) | 470.40 | 442.60 - 471.80 | 2.2846 times | Tue 16 April 2024 | 480.00 (-0.53%) | 489.90 | 460.00 - 489.90 | 0.5412 times | Mon 15 April 2024 | 482.55 (-0.71%) | 486.00 | 465.00 - 514.50 | 1.099 times | Fri 12 April 2024 | 486.00 (-2.8%) | 532.95 | 486.00 - 533.90 | 0.661 times | Wed 10 April 2024 | 500.00 (-2.62%) | 524.80 | 500.00 - 524.80 | 0.451 times | Tue 09 April 2024 | 513.45 (0.77%) | 530.70 | 489.05 - 530.70 | 0.216 times | Mon 08 April 2024 | 509.55 (9.12%) | 490.30 | 487.50 - 532.70 | 2.465 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 402.33 and 466.03
| Weekly Target 1 | 389.98 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 453.68333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 517.38 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.35 (1.34%) | 440.00 | 429.00 - 492.70 | 0.8851 times | Fri 19 April 2024 | 433.55 (-10.79%) | 486.00 | 432.25 - 514.50 | 1.0489 times | Fri 12 April 2024 | 486.00 (4.08%) | 490.30 | 486.00 - 533.90 | 0.8459 times | Fri 05 April 2024 | 466.95 (19.2%) | 401.00 | 375.00 - 473.95 | 0.7504 times | Thu 28 March 2024 | 391.75 (-7.54%) | 419.00 | 369.05 - 446.20 | 1.0434 times | Fri 22 March 2024 | 423.70 (7.88%) | 398.00 | 387.00 - 467.10 | 0.5272 times | Fri 15 March 2024 | 392.75 (-11.71%) | 444.85 | 374.30 - 469.70 | 2.5036 times | Thu 07 March 2024 | 444.85 (-10.85%) | 498.00 | 421.05 - 498.90 | 0.5921 times | Sat 02 March 2024 | 499.00 (2.83%) | 494.00 | 447.00 - 503.95 | 0.8083 times | Fri 23 February 2024 | 485.25 (-4.12%) | 491.00 | 480.00 - 524.50 | 0.9949 times | Fri 16 February 2024 | 506.10 (-10.25%) | 563.90 | 475.00 - 585.85 | 1.9322 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 407.18 and 566.08
| Monthly Target 1 | 290.52 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 523.83 |
| Monthly Target 5 | 608.32 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.35 (12.15%) | 401.00 | 375.00 - 533.90 | 0.422 times | Thu 28 March 2024 | 391.75 (-17.21%) | 493.80 | 369.05 - 503.95 | 0.5646 times | Thu 29 February 2024 | 473.20 (-15.13%) | 551.00 | 447.00 - 621.45 | 0.8668 times | Wed 31 January 2024 | 557.55 (-9.33%) | 639.00 | 516.30 - 648.00 | 0.6208 times | Fri 29 December 2023 | 614.95 (2.83%) | 610.00 | 566.10 - 675.60 | 0.5432 times | Thu 30 November 2023 | 598.00 (-0.31%) | 600.20 | 555.80 - 638.00 | 0.5849 times | Tue 31 October 2023 | 599.85 (0.14%) | 609.90 | 512.10 - 637.00 | 0.8884 times | Fri 29 September 2023 | 599.00 (43.39%) | 405.30 | 395.00 - 645.00 | 2.5812 times | Thu 31 August 2023 | 417.75 (-4.44%) | 449.00 | 391.95 - 474.00 | 1.3471 times | Mon 31 July 2023 | 437.15 (7.33%) | 414.00 | 383.55 - 458.50 | 1.5808 times | Fri 30 June 2023 | 407.30 (26.24%) | 326.95 | 306.55 - 434.00 | 3.033 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 440.53 |
| 12 day DMA | 470.1 |
| 20 day DMA | 446.12 |
| 35 day DMA | 440.21 |
| 50 day DMA | 459.65 |
| 100 day DMA | 529.87 |
| 150 day DMA | 546.02 |
| 200 day DMA | 515.27 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.37 | 448.38 | 452.9 |
| 12 day EMA | 451.29 | 453.46 | 456.02 |
| 20 day EMA | 450.97 | 452.19 | 453.54 |
| 35 day EMA | 461.15 | 462.43 | 463.79 |
| 50 day EMA | 467.34 | 468.48 | 469.67 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.53 | 448.66 | 457.3 |
| 12 day SMA | 470.1 | 468.55 | 465.9 |
| 20 day SMA | 446.12 | 445.51 | 443.34 |
| 35 day SMA | 440.21 | 441.18 | 442.28 |
| 50 day SMA | 459.65 | 462.35 | 465.46 |
| 100 day SMA | 529.87 | 531.33 | 532.68 |
| 150 day SMA | 546.02 | 546.09 | 546.14 |
| 200 day SMA | 515.27 | 515.03 | 514.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.