Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 530.95 and 559.35
| Daily Target 1 | 523.28 |
| Daily Target 2 | 538.62 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 567.02 |
| Daily Target 5 | 580.08 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.95 (1.09%) | 564.75 | 536.35 - 564.75 | 0.6996 times | Thu 04 December 2025 | 548.00 (-0.34%) | 567.00 | 547.20 - 567.00 | 0.4102 times | Wed 03 December 2025 | 549.85 (-1.2%) | 556.60 | 547.20 - 574.90 | 0.2279 times | Tue 02 December 2025 | 556.55 (-3.51%) | 578.50 | 556.55 - 578.50 | 0.1229 times | Mon 01 December 2025 | 576.80 (3.05%) | 560.00 | 545.15 - 597.00 | 0.9017 times | Fri 28 November 2025 | 559.75 (2.48%) | 530.50 | 530.50 - 575.00 | 1.1534 times | Thu 27 November 2025 | 546.20 (-0.36%) | 548.80 | 532.35 - 548.80 | 0.8997 times | Wed 26 November 2025 | 548.20 (0.63%) | 544.80 | 544.80 - 563.50 | 0.7987 times | Tue 25 November 2025 | 544.75 (-1.96%) | 556.15 | 539.65 - 556.15 | 1.9639 times | Mon 24 November 2025 | 555.65 (-4.53%) | 570.15 | 548.00 - 581.00 | 2.822 times | Fri 21 November 2025 | 582.00 (-3.05%) | 581.30 | 580.20 - 600.00 | 0.757 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 514.83 and 575.48
| Weekly Target 1 | 501.78 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 562.43333333333 |
| Weekly Target 4 | 588.52 |
| Weekly Target 5 | 623.08 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.1786 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.5776 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 2.1301 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 1.6294 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 0.7552 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.3787 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.4896 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 0.8614 times | Fri 10 October 2025 | 499.95 (-1.96%) | 511.00 | 472.00 - 524.00 | 0.9316 times | Fri 03 October 2025 | 509.95 (10.53%) | 461.35 | 428.00 - 514.00 | 2.0677 times | Fri 26 September 2025 | 461.35 (-8.01%) | 503.60 | 451.20 - 503.60 | 1.27 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 514.83 and 575.48
| Monthly Target 1 | 501.78 |
| Monthly Target 2 | 527.87 |
| Monthly Target 3 | 562.43333333333 |
| Monthly Target 4 | 588.52 |
| Monthly Target 5 | 623.08 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.054 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.54 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.2078 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8721 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8362 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5678 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6822 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6553 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6685 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.916 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.1346 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 557.03 |
| 12 day DMA | 560.17 |
| 20 day DMA | 548.53 |
| 35 day DMA | 529.75 |
| 50 day DMA | 517.14 |
| 100 day DMA | 441.19 |
| 150 day DMA | 408.49 |
| 200 day DMA | 400.25 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.05 | 554.1 | 557.15 |
| 12 day EMA | 553.72 | 553.68 | 554.71 |
| 20 day EMA | 546.84 | 546.09 | 545.89 |
| 35 day EMA | 531.75 | 530.44 | 529.41 |
| 50 day EMA | 513.88 | 512.24 | 510.78 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.03 | 558.19 | 557.83 |
| 12 day SMA | 560.17 | 565.59 | 569.9 |
| 20 day SMA | 548.53 | 544.98 | 542.33 |
| 35 day SMA | 529.75 | 527.96 | 526.59 |
| 50 day SMA | 517.14 | 516.09 | 514.58 |
| 100 day SMA | 441.19 | 439.17 | 437.34 |
| 150 day SMA | 408.49 | 407.17 | 405.9 |
| 200 day SMA | 400.25 | 399.6 | 399.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.