Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 537.78 and 570.78
| Daily Target 1 | 529.85 |
| Daily Target 2 | 545.7 |
| Daily Target 3 | 562.85 |
| Daily Target 4 | 578.7 |
| Daily Target 5 | 595.85 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 561.55 (-1.31%) | 578.00 | 547.00 - 580.00 | 0.8799 times | Thu 18 December 2025 | 569.00 (1.43%) | 545.10 | 545.00 - 570.00 | 0.8454 times | Wed 17 December 2025 | 561.00 (-3.78%) | 585.00 | 550.10 - 593.90 | 0.7766 times | Tue 16 December 2025 | 583.05 (4.06%) | 580.00 | 550.00 - 589.00 | 0.6809 times | Mon 15 December 2025 | 560.30 (-4.22%) | 585.00 | 560.00 - 588.95 | 1.3925 times | Fri 12 December 2025 | 585.00 (5.41%) | 555.00 | 555.00 - 585.00 | 0.2907 times | Thu 11 December 2025 | 555.00 (0%) | 555.00 | 555.00 - 555.00 | 0.1262 times | Wed 10 December 2025 | 555.00 (-1.73%) | 576.00 | 545.10 - 576.00 | 0.2257 times | Tue 09 December 2025 | 564.75 (5.76%) | 530.45 | 530.45 - 568.00 | 3.466 times | Mon 08 December 2025 | 534.00 (-3.6%) | 554.80 | 532.25 - 554.80 | 1.316 times | Fri 05 December 2025 | 553.95 (1.09%) | 564.75 | 536.35 - 564.75 | 1.3504 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 528.83 and 577.73
| Weekly Target 1 | 517.92 |
| Weekly Target 2 | 539.73 |
| Weekly Target 3 | 566.81666666667 |
| Weekly Target 4 | 588.63 |
| Weekly Target 5 | 615.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2425 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2875 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2417 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.7813 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 2.8814 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.2041 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.0216 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.5123 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.6623 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 1.1653 times | Fri 10 October 2025 | 499.95 (-1.96%) | 511.00 | 472.00 - 524.00 | 1.2602 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 546 and 612.55
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 563 |
| Monthly Target 4 | 595.55 |
| Monthly Target 5 | 629.55 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 561.55 (0.32%) | 560.00 | 530.45 - 597.00 | 0.1705 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.522 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1937 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8384 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8264 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5612 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6742 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6477 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6607 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9052 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.1213 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 566.98 |
| 12 day DMA | 560.88 |
| 20 day DMA | 558.42 |
| 35 day DMA | 545.72 |
| 50 day DMA | 533.31 |
| 100 day DMA | 461.11 |
| 150 day DMA | 423.81 |
| 200 day DMA | 407.34 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.55 | 567.55 | 566.82 |
| 12 day EMA | 562.97 | 563.23 | 562.18 |
| 20 day EMA | 558.12 | 557.76 | 556.58 |
| 35 day EMA | 545.34 | 544.39 | 542.94 |
| 50 day EMA | 533.39 | 532.24 | 530.74 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.98 | 571.67 | 568.87 |
| 12 day SMA | 560.88 | 559.91 | 558.87 |
| 20 day SMA | 558.42 | 559.44 | 561.01 |
| 35 day SMA | 545.72 | 544.42 | 542.98 |
| 50 day SMA | 533.31 | 532.46 | 531.27 |
| 100 day SMA | 461.11 | 459.15 | 457.14 |
| 150 day SMA | 423.81 | 422.19 | 420.62 |
| 200 day SMA | 407.34 | 406.54 | 405.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.