Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 544 and 561.95
| Daily Target 1 | 531.05 |
| Daily Target 2 | 539 |
| Daily Target 3 | 549 |
| Daily Target 4 | 556.95 |
| Daily Target 5 | 566.95 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.95 (1.02%) | 544.85 | 541.05 - 559.00 | 1.0941 times | Wed 08 April 2026 | 541.45 (2.48%) | 540.10 | 537.40 - 551.45 | 1.506 times | Tue 07 April 2026 | 528.35 (0.69%) | 525.25 | 519.00 - 532.10 | 0.4224 times | Mon 06 April 2026 | 524.75 (0.75%) | 516.40 | 514.30 - 526.00 | 1.3448 times | Thu 02 April 2026 | 520.85 (-1.04%) | 516.00 | 501.85 - 526.00 | 0.7262 times | Wed 01 April 2026 | 526.30 (3.18%) | 525.95 | 510.65 - 532.50 | 1.0167 times | Mon 30 March 2026 | 510.10 (0.31%) | 500.00 | 495.80 - 516.35 | 0.7886 times | Fri 27 March 2026 | 508.50 (-1.8%) | 514.95 | 505.00 - 515.00 | 0.9418 times | Wed 25 March 2026 | 517.80 (1.45%) | 519.45 | 513.90 - 526.00 | 0.9822 times | Tue 24 March 2026 | 510.40 (5.09%) | 495.60 | 486.00 - 515.00 | 1.1772 times | Mon 23 March 2026 | 485.70 (-4.69%) | 499.55 | 478.00 - 500.60 | 1.5322 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 530.63 and 575.33
| Weekly Target 1 | 495.38 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 540.08333333333 |
| Weekly Target 4 | 565.87 |
| Weekly Target 5 | 584.78 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.95 (5.01%) | 516.40 | 514.30 - 559.00 | 0.847 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.491 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.8986 times | Fri 20 March 2026 | 509.60 (-3.71%) | 522.35 | 500.85 - 533.90 | 0.6767 times | Fri 13 March 2026 | 529.25 (-4.38%) | 545.30 | 522.65 - 569.20 | 1.0765 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.5047 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 2.0686 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.5544 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.2956 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.5869 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.3007 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 524.4 and 581.55
| Monthly Target 1 | 478.78 |
| Monthly Target 2 | 512.87 |
| Monthly Target 3 | 535.93333333333 |
| Monthly Target 4 | 570.02 |
| Monthly Target 5 | 593.08 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.95 (7.22%) | 525.95 | 501.85 - 559.00 | 0.1673 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.6086 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.6363 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4407 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4413 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.687 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6514 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7592 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.0916 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5165 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2966 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 532.47 |
| 12 day DMA | 519.23 |
| 20 day DMA | 523.23 |
| 35 day DMA | 524.39 |
| 50 day DMA | 517.18 |
| 100 day DMA | 507.6 |
| 150 day DMA | 526.12 |
| 200 day DMA | 515.84 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.93 | 528.92 | 522.66 |
| 12 day EMA | 526.91 | 523.27 | 519.97 |
| 20 day EMA | 524.23 | 521.84 | 519.78 |
| 35 day EMA | 518.21 | 516.52 | 515.05 |
| 50 day EMA | 514.91 | 513.6 | 512.46 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.47 | 528.34 | 522.07 |
| 12 day SMA | 519.23 | 516.15 | 514.93 |
| 20 day SMA | 523.23 | 522.84 | 523.45 |
| 35 day SMA | 524.39 | 523.13 | 521.92 |
| 50 day SMA | 517.18 | 515.53 | 514.06 |
| 100 day SMA | 507.6 | 507.39 | 507.25 |
| 150 day SMA | 526.12 | 526.38 | 526.71 |
| 200 day SMA | 515.84 | 515.35 | 514.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.