Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 531.83 and 541.33
| Daily Target 1 | 524.05 |
| Daily Target 2 | 530.1 |
| Daily Target 3 | 533.55 |
| Daily Target 4 | 539.6 |
| Daily Target 5 | 543.05 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.15 (1.21%) | 535.00 | 527.50 - 537.00 | 1.2232 times | Tue 23 December 2025 | 529.75 (3.74%) | 510.70 | 510.70 - 534.20 | 1.602 times | Mon 22 December 2025 | 510.65 (-0.03%) | 511.30 | 506.20 - 519.75 | 1.1977 times | Fri 19 December 2025 | 510.80 (-0.05%) | 514.00 | 504.20 - 521.00 | 0.5283 times | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.4129 times | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.5448 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5619 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9092 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.4063 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6137 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.6406 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 521.18 and 551.98
| Weekly Target 1 | 495.65 |
| Weekly Target 2 | 515.9 |
| Weekly Target 3 | 526.45 |
| Weekly Target 4 | 546.7 |
| Weekly Target 5 | 557.25 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.15 (4.96%) | 511.30 | 506.20 - 537.00 | 0.572 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4204 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9685 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.605 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8884 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8343 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.1323 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 1.012 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.8032 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7638 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.04 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 496.58 and 576.58
| Monthly Target 1 | 430.05 |
| Monthly Target 2 | 483.1 |
| Monthly Target 3 | 510.05 |
| Monthly Target 4 | 563.1 |
| Monthly Target 5 | 590.05 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 536.15 (9.54%) | 493.00 | 457.00 - 537.00 | 0.291 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.552 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5363 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4486 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.3691 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4253 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2443 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6145 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6161 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9028 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4809 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 519.68 |
| 12 day DMA | 508.13 |
| 20 day DMA | 499.14 |
| 35 day DMA | 505.15 |
| 50 day DMA | 516.64 |
| 100 day DMA | 541.13 |
| 150 day DMA | 508.76 |
| 200 day DMA | 501.86 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.6 | 515.82 | 508.86 |
| 12 day EMA | 511.84 | 507.42 | 503.36 |
| 20 day EMA | 508.3 | 505.37 | 502.81 |
| 35 day EMA | 513.62 | 512.29 | 511.26 |
| 50 day EMA | 521.7 | 521.11 | 520.76 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.68 | 513.59 | 508.94 |
| 12 day SMA | 508.13 | 503.02 | 498.54 |
| 20 day SMA | 499.14 | 496.58 | 494.52 |
| 35 day SMA | 505.15 | 505.44 | 505.42 |
| 50 day SMA | 516.64 | 517.34 | 517.98 |
| 100 day SMA | 541.13 | 540.08 | 539.14 |
| 150 day SMA | 508.76 | 508.22 | 507.71 |
| 200 day SMA | 501.86 | 501.62 | 501.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.