Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 491.65 and 505.65
| Daily Target 1 | 489.1 |
| Daily Target 2 | 494.2 |
| Daily Target 3 | 503.1 |
| Daily Target 4 | 508.2 |
| Daily Target 5 | 517.1 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.0519 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 1.0124 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.4323 times | Mon 09 February 2026 | 514.20 (-2.79%) | 491.50 | 491.50 - 518.70 | 3.2137 times | Fri 06 February 2026 | 528.95 (0.02%) | 533.75 | 517.30 - 533.75 | 0.3278 times | Thu 05 February 2026 | 528.85 (1.5%) | 521.00 | 515.05 - 533.50 | 0.8801 times | Wed 04 February 2026 | 521.05 (3.35%) | 511.75 | 500.80 - 528.75 | 0.741 times | Tue 03 February 2026 | 504.15 (3.87%) | 492.40 | 489.05 - 508.35 | 0.7945 times | Mon 02 February 2026 | 485.35 (2.75%) | 476.20 | 467.10 - 489.70 | 0.3005 times | Sun 01 February 2026 | 472.35 (-3.48%) | 494.35 | 470.85 - 494.35 | 0.2457 times | Fri 30 January 2026 | 489.40 (0.34%) | 486.80 | 475.85 - 492.05 | 0.5194 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 495.4 and 526.9
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 504.6 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (-5.61%) | 491.50 | 491.50 - 523.00 | 1.6091 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.7888 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.4041 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1231 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9581 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.1733 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.1439 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.9787 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5512 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.2697 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.7932 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 483.2 and 549.85
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 466.35 |
| Monthly Target 3 | 500.05 |
| Monthly Target 4 | 533 |
| Monthly Target 5 | 566.7 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (2.02%) | 494.35 | 467.10 - 533.75 | 0.2549 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.446 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4465 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6952 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6591 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7801 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1402 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5226 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.3002 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7551 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.986 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 503.7 |
| 20 day DMA | 492.09 |
| 35 day DMA | 498.61 |
| 50 day DMA | 498.54 |
| 100 day DMA | 518.06 |
| 150 day DMA | 521.08 |
| 200 day DMA | 502.24 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.4 | 509.95 | 513.8 |
| 12 day EMA | 503.5 | 504.26 | 504.62 |
| 20 day EMA | 500.04 | 500.12 | 499.9 |
| 35 day EMA | 498.24 | 498.18 | 497.94 |
| 50 day EMA | 499.08 | 499.07 | 498.94 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 517 | 520.76 |
| 12 day SMA | 503.7 | 502.28 | 500.11 |
| 20 day SMA | 492.09 | 491.48 | 490.48 |
| 35 day SMA | 498.61 | 499.48 | 499.72 |
| 50 day SMA | 498.54 | 498.41 | 498.4 |
| 100 day SMA | 518.06 | 519.09 | 520.25 |
| 150 day SMA | 521.08 | 520.6 | 520.13 |
| 200 day SMA | 502.24 | 502.22 | 502.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.