Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 233.45 and 246.35
| Daily Target 1 | 223.38 |
| Daily Target 2 | 230.62 |
| Daily Target 3 | 236.28333333333 |
| Daily Target 4 | 243.52 |
| Daily Target 5 | 249.18 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.85 (2.13%) | 233.05 | 229.05 - 241.95 | 0.9892 times | Wed 24 April 2024 | 232.90 (3.86%) | 225.65 | 224.95 - 236.00 | 1.3848 times | Tue 23 April 2024 | 224.25 (-1.06%) | 228.30 | 223.30 - 228.75 | 0.2812 times | Mon 22 April 2024 | 226.65 (1.91%) | 223.45 | 223.45 - 229.75 | 0.3775 times | Fri 19 April 2024 | 222.40 (0.02%) | 220.25 | 216.90 - 225.55 | 0.9526 times | Thu 18 April 2024 | 222.35 (-2.58%) | 228.45 | 220.70 - 231.00 | 1.1272 times | Tue 16 April 2024 | 228.25 (1.83%) | 222.55 | 221.80 - 233.70 | 0.6742 times | Mon 15 April 2024 | 224.15 (-1.39%) | 210.30 | 210.30 - 228.10 | 0.8291 times | Fri 12 April 2024 | 227.30 (-1.24%) | 231.30 | 225.00 - 233.45 | 1.7521 times | Wed 10 April 2024 | 230.15 (6.7%) | 215.60 | 215.60 - 232.05 | 1.6322 times | Tue 09 April 2024 | 215.70 (-0.92%) | 217.95 | 213.55 - 221.05 | 0.8211 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 230.58 and 249.23
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 234.36666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.85 (6.95%) | 223.45 | 223.30 - 241.95 | 0.6435 times | Fri 19 April 2024 | 222.40 (-2.16%) | 210.30 | 210.30 - 233.70 | 0.7603 times | Fri 12 April 2024 | 227.30 (3.7%) | 222.35 | 213.55 - 233.45 | 0.9696 times | Fri 05 April 2024 | 219.20 (7.93%) | 202.25 | 202.25 - 223.30 | 1.1833 times | Thu 28 March 2024 | 203.10 (-6.38%) | 220.75 | 201.40 - 220.85 | 0.6936 times | Fri 22 March 2024 | 216.95 (8.69%) | 201.65 | 189.60 - 225.50 | 2.2936 times | Fri 15 March 2024 | 199.60 (-3.97%) | 209.15 | 180.50 - 211.60 | 1.1255 times | Thu 07 March 2024 | 207.85 (-5.26%) | 219.70 | 198.80 - 219.70 | 0.9845 times | Sat 02 March 2024 | 219.40 (2.6%) | 215.00 | 205.25 - 220.00 | 0.5966 times | Fri 23 February 2024 | 213.85 (-6.21%) | 229.10 | 212.00 - 231.50 | 0.7494 times | Fri 16 February 2024 | 228.00 (3.33%) | 221.80 | 209.60 - 231.00 | 0.7327 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 220.05 and 259.75
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 227.35 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.85 (17.11%) | 202.25 | 202.25 - 241.95 | 0.8403 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 1.2254 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 1.0532 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 1.1875 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 0.9753 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 0.9318 times | Tue 31 October 2023 | 203.00 (-7.71%) | 224.40 | 193.30 - 234.30 | 0.6732 times | Fri 29 September 2023 | 219.95 (-0.61%) | 228.15 | 208.75 - 256.00 | 1.1897 times | Thu 31 August 2023 | 221.30 (-89.03%) | 2039.70 | 173.25 - 2050.00 | 1.7748 times | Mon 31 July 2023 | 2016.45 (37.41%) | 1475.05 | 1425.05 - 2025.00 | 0.1487 times | Fri 30 June 2023 | 1467.45 (25.49%) | 1159.85 | 1149.95 - 1482.95 | 0.1713 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 228.81 |
| 12 day DMA | 225.8 |
| 20 day DMA | 220.2 |
| 35 day DMA | 212.22 |
| 50 day DMA | 214.17 |
| 100 day DMA | 230.79 |
| 150 day DMA | 226.73 |
| 200 day DMA | 384.13 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.8 | 227.28 | 224.47 |
| 12 day EMA | 225.72 | 223.52 | 221.82 |
| 20 day EMA | 221.84 | 220.16 | 218.82 |
| 35 day EMA | 219.62 | 218.55 | 217.71 |
| 50 day EMA | 216.95 | 216.1 | 215.41 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.81 | 225.71 | 224.78 |
| 12 day SMA | 225.8 | 224.25 | 223.27 |
| 20 day SMA | 220.2 | 219.16 | 217.3 |
| 35 day SMA | 212.22 | 211.58 | 211.04 |
| 50 day SMA | 214.17 | 213.83 | 213.72 |
| 100 day SMA | 230.79 | 230.79 | 230.83 |
| 150 day SMA | 226.73 | 226.65 | 226.58 |
| 200 day SMA | 384.13 | 390.27 | 396.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.