Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 495.73 and 508.33
| Daily Target 1 | 485.42 |
| Daily Target 2 | 493.43 |
| Daily Target 3 | 498.01666666667 |
| Daily Target 4 | 506.03 |
| Daily Target 5 | 510.62 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.45 (1.37%) | 497.05 | 490.00 - 502.60 | 0.3919 times | Thu 01 October 2026 | 494.65 (-1.16%) | 496.70 | 487.65 - 498.85 | 0.3508 times | Tue 29 September 2026 | 500.45 (-0.16%) | 502.55 | 493.10 - 504.75 | 0.6998 times | Mon 28 September 2026 | 501.25 (1.5%) | 495.00 | 485.00 - 503.90 | 1.5752 times | Fri 25 September 2026 | 493.85 (-1.06%) | 500.60 | 492.20 - 504.80 | 0.7451 times | Thu 24 September 2026 | 499.15 (-1.34%) | 505.55 | 497.65 - 507.90 | 0.8059 times | Wed 23 September 2026 | 505.95 (0.56%) | 509.45 | 504.85 - 510.55 | 0.4374 times | Tue 22 September 2026 | 503.15 (-0.04%) | 504.20 | 500.00 - 510.60 | 2.2403 times | Mon 21 September 2026 | 503.35 (-0.45%) | 507.70 | 502.00 - 512.90 | 1.4315 times | Fri 18 September 2026 | 505.60 (-0.35%) | 507.70 | 504.00 - 512.50 | 1.3223 times | Thu 17 September 2026 | 507.40 (1.91%) | 497.45 | 497.40 - 524.90 | 2.8588 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 495.73 and 508.33
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 493.43 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 506.03 |
| Weekly Target 5 | 510.62 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.45 (1.37%) | 497.05 | 490.00 - 502.60 | 0.0334 times | Thu 01 October 2026 | 494.65 (0.16%) | 495.00 | 485.00 - 504.75 | 0.2241 times | Fri 25 September 2026 | 493.85 (-2.32%) | 507.70 | 492.20 - 512.90 | 0.4831 times | Fri 18 September 2026 | 505.60 (-3.65%) | 522.40 | 491.55 - 524.90 | 0.5962 times | Fri 11 September 2026 | 524.75 (3.1%) | 505.05 | 500.60 - 554.90 | 1.7224 times | Fri 04 September 2026 | 508.95 (0.14%) | 503.85 | 489.95 - 516.90 | 0.3638 times | Fri 28 August 2026 | 508.25 (-0.43%) | 512.15 | 503.90 - 515.95 | 0.2842 times | Fri 21 August 2026 | 510.45 (-3.82%) | 530.70 | 507.00 - 530.95 | 0.6483 times | Fri 14 August 2026 | 530.70 (6.62%) | 498.70 | 488.10 - 542.50 | 4.7453 times | Fri 07 August 2026 | 497.75 (-3.56%) | 524.65 | 495.00 - 534.85 | 0.8991 times | Fri 31 July 2026 | 516.15 (2.92%) | 509.30 | 506.50 - 528.90 | 0.4633 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 494.55 and 509.5
| Monthly Target 1 | 482.28 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 497.23333333333 |
| Monthly Target 4 | 506.82 |
| Monthly Target 5 | 512.18 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.45 (0.2%) | 496.70 | 487.65 - 502.60 | 0.0228 times | Tue 29 September 2026 | 500.45 (0.39%) | 499.00 | 485.00 - 554.90 | 1.181 times | Mon 31 August 2026 | 498.50 (-3.42%) | 524.65 | 488.10 - 542.50 | 2.3854 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5531 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.623 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8746 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6976 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9613 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 1.0051 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6962 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6971 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 498.33 |
| 12 day DMA | 501.18 |
| 20 day DMA | 508.58 |
| 35 day DMA | 509.42 |
| 50 day DMA | 508.37 |
| 100 day DMA | 515.69 |
| 150 day DMA | 527.04 |
| 200 day DMA | 520.65 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.54 | 498.59 | 500.56 |
| 12 day EMA | 502.3 | 502.45 | 503.87 |
| 20 day EMA | 504.57 | 504.9 | 505.98 |
| 35 day EMA | 506.38 | 506.67 | 507.38 |
| 50 day EMA | 506.74 | 506.96 | 507.46 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.33 | 497.87 | 500.13 |
| 12 day SMA | 501.18 | 501.12 | 503.63 |
| 20 day SMA | 508.58 | 508.05 | 508.18 |
| 35 day SMA | 509.42 | 509.08 | 509.12 |
| 50 day SMA | 508.37 | 508.33 | 508.6 |
| 100 day SMA | 515.69 | 516.57 | 517.56 |
| 150 day SMA | 527.04 | 527.1 | 527.21 |
| 200 day SMA | 520.65 | 520.54 | 520.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.