Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 517.1 and 528.05
| Daily Target 1 | 514.87 |
| Daily Target 2 | 519.33 |
| Daily Target 3 | 525.81666666667 |
| Daily Target 4 | 530.28 |
| Daily Target 5 | 536.77 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 523.80 (-0.02%) | 523.90 | 521.35 - 532.30 | 0.9514 times | Mon 15 June 2026 | 523.90 (0.77%) | 532.15 | 521.45 - 537.90 | 0.4282 times | Fri 12 June 2026 | 519.90 (-0.63%) | 524.45 | 508.15 - 528.30 | 2.0742 times | Thu 11 June 2026 | 523.20 (-0.21%) | 526.05 | 517.35 - 526.40 | 0.659 times | Wed 10 June 2026 | 524.30 (-1.56%) | 531.05 | 523.35 - 538.95 | 0.3834 times | Tue 09 June 2026 | 532.60 (-1.02%) | 537.05 | 529.00 - 541.40 | 0.8473 times | Mon 08 June 2026 | 538.10 (-1.51%) | 539.30 | 531.10 - 548.05 | 0.5759 times | Fri 05 June 2026 | 546.35 (2.56%) | 533.75 | 533.75 - 558.00 | 2.7334 times | Thu 04 June 2026 | 532.70 (2.39%) | 520.20 | 517.05 - 533.30 | 0.6778 times | Wed 03 June 2026 | 520.25 (0.01%) | 520.20 | 512.55 - 524.35 | 0.6696 times | Tue 02 June 2026 | 520.20 (-0.34%) | 522.80 | 518.20 - 527.60 | 0.7251 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 514.3 and 530.85
| Weekly Target 1 | 511.13 |
| Weekly Target 2 | 517.47 |
| Weekly Target 3 | 527.68333333333 |
| Weekly Target 4 | 534.02 |
| Weekly Target 5 | 544.23 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 523.80 (0.75%) | 532.15 | 521.35 - 537.90 | 0.1696 times | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.5582 times | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.7552 times | Fri 29 May 2026 | 513.50 (-9.67%) | 573.45 | 507.00 - 578.00 | 1.148 times | Fri 22 May 2026 | 568.50 (4.44%) | 541.95 | 516.00 - 572.85 | 0.5747 times | Fri 15 May 2026 | 544.35 (-7.63%) | 587.00 | 542.15 - 592.90 | 1.2495 times | Fri 08 May 2026 | 589.30 (-0.32%) | 596.00 | 576.50 - 605.75 | 0.3396 times | Thu 30 April 2026 | 591.20 (1.69%) | 583.10 | 583.10 - 624.00 | 1.9232 times | Fri 24 April 2026 | 581.40 (-2.41%) | 598.00 | 572.00 - 598.00 | 0.9481 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.3339 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.9379 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 515.98 and 565.83
| Monthly Target 1 | 480.13 |
| Monthly Target 2 | 501.97 |
| Monthly Target 3 | 529.98333333333 |
| Monthly Target 4 | 551.82 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 523.80 (2.01%) | 513.55 | 508.15 - 558.00 | 0.3492 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.7797 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.5135 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.857 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.896 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6207 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6214 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.9676 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.9173 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 2.4775 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 5.7623 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 523.02 |
| 12 day DMA | 527.28 |
| 20 day DMA | 533.08 |
| 35 day DMA | 553.23 |
| 50 day DMA | 557.04 |
| 100 day DMA | 533.96 |
| 150 day DMA | 524.06 |
| 200 day DMA | 535.37 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.57 | 524.95 | 525.48 |
| 12 day EMA | 528.74 | 529.64 | 530.68 |
| 20 day EMA | 534.29 | 535.39 | 536.6 |
| 35 day EMA | 541.43 | 542.47 | 543.56 |
| 50 day EMA | 550.18 | 551.26 | 552.38 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.02 | 524.78 | 527.62 |
| 12 day SMA | 527.28 | 526.42 | 526.23 |
| 20 day SMA | 533.08 | 533.72 | 534.75 |
| 35 day SMA | 553.23 | 554.87 | 556.67 |
| 50 day SMA | 557.04 | 557.09 | 556.81 |
| 100 day SMA | 533.96 | 533.64 | 533.27 |
| 150 day SMA | 524.06 | 524.14 | 524.29 |
| 200 day SMA | 535.37 | 535.75 | 536.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.