Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 502.95 and 512.35
| Daily Target 1 | 501.17 |
| Daily Target 2 | 504.73 |
| Daily Target 3 | 510.56666666667 |
| Daily Target 4 | 514.13 |
| Daily Target 5 | 519.97 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 508.30 (-0.81%) | 511.80 | 507.00 - 516.40 | 0.3793 times | Wed 19 August 2026 | 512.45 (-1.11%) | 515.55 | 508.25 - 518.20 | 0.2676 times | Tue 18 August 2026 | 518.20 (-0.63%) | 515.70 | 515.70 - 523.65 | 0.2006 times | Mon 17 August 2026 | 521.50 (-1.73%) | 530.70 | 518.30 - 530.95 | 0.2214 times | Fri 14 August 2026 | 530.70 (1.21%) | 521.45 | 513.45 - 534.00 | 0.7114 times | Thu 13 August 2026 | 524.35 (7.12%) | 495.60 | 494.45 - 542.50 | 7.7886 times | Wed 12 August 2026 | 489.50 (-1.32%) | 499.70 | 488.10 - 499.70 | 0.0956 times | Tue 11 August 2026 | 496.05 (-0.97%) | 500.50 | 494.40 - 503.05 | 0.0755 times | Mon 10 August 2026 | 500.90 (0.63%) | 498.70 | 496.30 - 505.75 | 0.1874 times | Fri 07 August 2026 | 497.75 (-0.61%) | 501.00 | 496.50 - 502.00 | 0.0724 times | Thu 06 August 2026 | 500.80 (0.24%) | 505.35 | 498.05 - 508.60 | 0.1696 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 495.68 and 519.63
| Weekly Target 1 | 491.47 |
| Weekly Target 2 | 499.88 |
| Weekly Target 3 | 515.41666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 539.37 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 508.30 (-4.22%) | 530.70 | 507.00 - 530.95 | 0.6715 times | Fri 14 August 2026 | 530.70 (6.62%) | 498.70 | 488.10 - 542.50 | 5.5648 times | Fri 07 August 2026 | 497.75 (-3.56%) | 524.65 | 495.00 - 534.85 | 1.0544 times | Fri 31 July 2026 | 516.15 (2.92%) | 509.30 | 506.50 - 528.90 | 0.5433 times | Fri 24 July 2026 | 501.50 (0.52%) | 499.15 | 491.05 - 513.85 | 0.3696 times | Fri 17 July 2026 | 498.90 (-0.55%) | 502.90 | 490.00 - 504.90 | 0.3167 times | Fri 10 July 2026 | 501.65 (-1.23%) | 505.05 | 489.00 - 507.30 | 0.2428 times | Fri 03 July 2026 | 507.90 (-2.5%) | 519.45 | 491.00 - 521.20 | 0.5225 times | Thu 25 June 2026 | 520.90 (-0.45%) | 529.90 | 509.90 - 535.45 | 0.3597 times | Fri 19 June 2026 | 523.25 (0.64%) | 532.15 | 513.00 - 537.90 | 0.3547 times | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.4816 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 471 and 525.4
| Monthly Target 1 | 458.57 |
| Monthly Target 2 | 483.43 |
| Monthly Target 3 | 512.96666666667 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 567.37 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 508.30 (-1.52%) | 524.65 | 488.10 - 542.50 | 2.1405 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5305 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.5976 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8389 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6285 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9222 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.9641 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6679 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6687 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 1.0411 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.987 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 518.23 |
| 12 day DMA | 508.34 |
| 20 day DMA | 510.08 |
| 35 day DMA | 505.39 |
| 50 day DMA | 509.04 |
| 100 day DMA | 532.62 |
| 150 day DMA | 524.43 |
| 200 day DMA | 520.76 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.15 | 515.58 | 517.14 |
| 12 day EMA | 511.51 | 512.09 | 512.02 |
| 20 day EMA | 510.19 | 510.39 | 510.17 |
| 35 day EMA | 511.03 | 511.19 | 511.12 |
| 50 day EMA | 511.93 | 512.08 | 512.06 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.23 | 521.44 | 516.85 |
| 12 day SMA | 508.34 | 508.45 | 508.75 |
| 20 day SMA | 510.08 | 509.78 | 509.13 |
| 35 day SMA | 505.39 | 504.98 | 504.5 |
| 50 day SMA | 509.04 | 509.53 | 510.04 |
| 100 day SMA | 532.62 | 532.39 | 532.37 |
| 150 day SMA | 524.43 | 524.34 | 524.33 |
| 200 day SMA | 520.76 | 520.95 | 521.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.