Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 470.98 and 478.98
| Daily Target 1 | 469.32 |
| Daily Target 2 | 472.63 |
| Daily Target 3 | 477.31666666667 |
| Daily Target 4 | 480.63 |
| Daily Target 5 | 485.32 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5528 times | Thu 04 December 2025 | 480.60 (-0.38%) | 483.15 | 476.40 - 486.40 | 0.4892 times | Wed 03 December 2025 | 482.45 (-2.11%) | 491.15 | 479.00 - 494.55 | 0.9823 times | Tue 02 December 2025 | 492.85 (-1.77%) | 500.00 | 486.45 - 500.00 | 1.1804 times | Mon 01 December 2025 | 501.75 (2.51%) | 493.00 | 490.85 - 505.00 | 0.8465 times | Fri 28 November 2025 | 489.45 (0.42%) | 487.85 | 484.80 - 494.05 | 0.5188 times | Thu 27 November 2025 | 487.40 (0.51%) | 498.05 | 483.85 - 498.05 | 1.0476 times | Wed 26 November 2025 | 484.95 (-0.72%) | 485.45 | 483.20 - 501.50 | 0.8062 times | Tue 25 November 2025 | 488.45 (3.27%) | 473.00 | 471.70 - 509.95 | 2.5362 times | Mon 24 November 2025 | 473.00 (-3.43%) | 488.20 | 470.30 - 488.20 | 1.04 times | Fri 21 November 2025 | 489.80 (-2.88%) | 502.40 | 488.20 - 507.80 | 1.068 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 459.48 and 490.48
| Weekly Target 1 | 453.98 |
| Weekly Target 2 | 464.97 |
| Weekly Target 3 | 484.98333333333 |
| Weekly Target 4 | 495.97 |
| Weekly Target 5 | 515.98 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5637 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8277 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.7773 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 1.9865 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9428 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.6799 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7115 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 0.9689 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5576 times | Fri 03 October 2025 | 577.00 (1.73%) | 570.10 | 536.45 - 579.20 | 0.9842 times | Fri 26 September 2025 | 567.20 (-1.17%) | 577.50 | 556.90 - 611.90 | 2.8986 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 459.48 and 490.48
| Monthly Target 1 | 453.98 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 484.98333333333 |
| Monthly Target 4 | 495.97 |
| Monthly Target 5 | 515.98 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.0702 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5645 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5485 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4815 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.4458 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.435 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2498 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6285 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6529 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9233 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4918 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 486.72 |
| 12 day DMA | 487.58 |
| 20 day DMA | 502.21 |
| 35 day DMA | 518.12 |
| 50 day DMA | 533.46 |
| 100 day DMA | 533.14 |
| 150 day DMA | 503.38 |
| 200 day DMA | 499.16 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.07 | 486.63 | 489.64 |
| 12 day EMA | 491.11 | 493.87 | 496.28 |
| 20 day EMA | 500.57 | 503.16 | 505.53 |
| 35 day EMA | 517.03 | 519.45 | 521.74 |
| 50 day EMA | 533.98 | 536.35 | 538.62 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.72 | 489.42 | 490.78 |
| 12 day SMA | 487.58 | 490.34 | 493.68 |
| 20 day SMA | 502.21 | 504.78 | 507.57 |
| 35 day SMA | 518.12 | 520.44 | 522.94 |
| 50 day SMA | 533.46 | 535.42 | 537.18 |
| 100 day SMA | 533.14 | 532.72 | 532.15 |
| 150 day SMA | 503.38 | 503.37 | 503.34 |
| 200 day SMA | 499.16 | 499.01 | 498.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.