Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2803.55 and 2940.8
| Daily Target 1 | 2692.82 |
| Daily Target 2 | 2777.03 |
| Daily Target 3 | 2830.0666666667 |
| Daily Target 4 | 2914.28 |
| Daily Target 5 | 2967.32 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2861.25 (4.2%) | 2745.85 | 2745.85 - 2883.10 | 0.5266 times | Mon 29 April 2024 | 2745.85 (0.06%) | 2747.05 | 2725.00 - 2834.00 | 0.5027 times | Fri 26 April 2024 | 2744.25 (1.08%) | 2745.00 | 2690.35 - 2779.90 | 0.3177 times | Thu 25 April 2024 | 2715.00 (0.66%) | 2700.00 | 2600.00 - 2789.95 | 1.2626 times | Wed 24 April 2024 | 2697.10 (-0.11%) | 2705.00 | 2600.00 - 2817.95 | 1.0319 times | Tue 23 April 2024 | 2699.95 (-1.82%) | 2849.60 | 2693.00 - 2849.65 | 2.9486 times | Mon 22 April 2024 | 2749.90 (-3.79%) | 2862.00 | 2732.00 - 2872.00 | 1.5973 times | Fri 19 April 2024 | 2858.20 (-0.55%) | 2860.00 | 2840.00 - 2931.00 | 0.2239 times | Thu 18 April 2024 | 2874.00 (-1.13%) | 3000.00 | 2856.00 - 3014.95 | 0.3066 times | Tue 16 April 2024 | 2906.80 (2.46%) | 2875.00 | 2875.00 - 2978.70 | 1.2822 times | Mon 15 April 2024 | 2836.90 (-2.04%) | 2810.00 | 2778.70 - 2919.95 | 0.4533 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2793.13 and 2951.23
| Weekly Target 1 | 2665.02 |
| Weekly Target 2 | 2763.13 |
| Weekly Target 3 | 2823.1166666667 |
| Weekly Target 4 | 2921.23 |
| Weekly Target 5 | 2981.22 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2861.25 (4.26%) | 2747.05 | 2725.00 - 2883.10 | 0.2963 times | Fri 26 April 2024 | 2744.25 (-3.99%) | 2862.00 | 2600.00 - 2872.00 | 2.0606 times | Fri 19 April 2024 | 2858.20 (-1.31%) | 2810.00 | 2778.70 - 3014.95 | 0.6523 times | Fri 12 April 2024 | 2896.00 (-0.12%) | 3000.60 | 2755.55 - 3000.60 | 1.2527 times | Fri 05 April 2024 | 2899.60 (-3.25%) | 2996.85 | 2875.00 - 3200.00 | 0.4991 times | Thu 28 March 2024 | 2996.85 (-2.68%) | 3070.00 | 2935.00 - 3100.00 | 0.257 times | Fri 22 March 2024 | 3079.25 (8.66%) | 2833.75 | 2806.00 - 3198.00 | 0.6836 times | Fri 15 March 2024 | 2833.75 (-9.32%) | 3270.00 | 2546.10 - 3270.00 | 1.1456 times | Thu 07 March 2024 | 3125.00 (-6.56%) | 3250.20 | 2921.60 - 3358.00 | 0.6956 times | Sat 02 March 2024 | 3344.30 (5.69%) | 3322.50 | 3215.20 - 3775.00 | 2.4572 times | Fri 23 February 2024 | 3164.30 (5.21%) | 3085.90 | 2865.00 - 3164.30 | 1.0054 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2430.63 and 3030.63
| Monthly Target 1 | 2287.08 |
| Monthly Target 2 | 2574.17 |
| Monthly Target 3 | 2887.0833333333 |
| Monthly Target 4 | 3174.17 |
| Monthly Target 5 | 3487.08 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2861.25 (-4.52%) | 2996.85 | 2600.00 - 3200.00 | 1.1288 times | Thu 28 March 2024 | 2996.85 (-12.96%) | 3443.05 | 2546.10 - 3443.05 | 0.7419 times | Thu 29 February 2024 | 3443.05 (6.67%) | 3490.00 | 2838.60 - 3998.90 | 2.0566 times | Wed 31 January 2024 | 3227.75 (4.31%) | 3249.15 | 2880.00 - 3718.15 | 1.006 times | Fri 29 December 2023 | 3094.45 (-4.96%) | 3318.00 | 2803.00 - 3445.00 | 0.4739 times | Thu 30 November 2023 | 3255.85 (51.61%) | 2104.55 | 2062.50 - 3255.85 | 0.7654 times | Tue 31 October 2023 | 2147.45 (-0.1%) | 2055.00 | 2055.00 - 2640.00 | 0.3453 times | Fri 29 September 2023 | 2149.65 (13.17%) | 1937.45 | 1802.00 - 2238.15 | 0.6822 times | Thu 31 August 2023 | 1899.50 (41.08%) | 1389.00 | 1360.00 - 1899.50 | 1.8887 times | Mon 31 July 2023 | 1346.40 (28.33%) | 1070.00 | 1020.05 - 1390.00 | 0.9113 times | Fri 30 June 2023 | 1049.15 (-5.19%) | 1119.90 | 975.00 - 1148.00 | 0.5695 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2752.69 |
| 12 day DMA | 2798.77 |
| 20 day DMA | 2865.09 |
| 35 day DMA | 2903.87 |
| 50 day DMA | 2988.42 |
| 100 day DMA | 3085.84 |
| 150 day DMA | 2878.94 |
| 200 day DMA | 2561.4 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.74 | 2744.99 | 2744.56 |
| 12 day EMA | 2805.47 | 2795.33 | 2804.32 |
| 20 day EMA | 2845.61 | 2843.96 | 2854.28 |
| 35 day EMA | 2915.33 | 2918.51 | 2928.68 |
| 50 day EMA | 2980.63 | 2985.5 | 2995.28 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.69 | 2720.43 | 2721.24 |
| 12 day SMA | 2798.77 | 2806.15 | 2820.8 |
| 20 day SMA | 2865.09 | 2871.87 | 2886.85 |
| 35 day SMA | 2903.87 | 2911.36 | 2923.72 |
| 50 day SMA | 2988.42 | 2989.91 | 2994.75 |
| 100 day SMA | 3085.84 | 3090.42 | 3095.85 |
| 150 day SMA | 2878.94 | 2873.04 | 2868.16 |
| 200 day SMA | 2561.4 | 2552.36 | 2543.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.