Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4149.13 and 4411.48
| Daily Target 1 | 4085.32 |
| Daily Target 2 | 4212.93 |
| Daily Target 3 | 4347.6666666667 |
| Daily Target 4 | 4475.28 |
| Daily Target 5 | 4610.02 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4340.55 (-0.65%) | 4400.00 | 4220.05 - 4482.40 | 0.407 times | Thu 18 June 2026 | 4368.80 (1.67%) | 4319.95 | 4262.00 - 4380.00 | 0.466 times | Wed 17 June 2026 | 4297.00 (1.98%) | 4234.60 | 4010.00 - 4300.00 | 0.7873 times | Tue 16 June 2026 | 4213.55 (-0.61%) | 4280.00 | 4050.00 - 4280.00 | 0.2081 times | Mon 15 June 2026 | 4239.50 (0.67%) | 4232.25 | 4140.00 - 4260.00 | 0.3606 times | Fri 12 June 2026 | 4211.20 (4.36%) | 4188.00 | 4005.00 - 4230.00 | 1.0052 times | Thu 11 June 2026 | 4035.10 (-7.04%) | 4399.85 | 3950.25 - 4399.85 | 4.2127 times | Wed 10 June 2026 | 4340.85 (-3.9%) | 4535.90 | 4300.15 - 4644.95 | 1.117 times | Tue 09 June 2026 | 4516.90 (1.94%) | 4545.00 | 4430.00 - 4573.00 | 0.5131 times | Mon 08 June 2026 | 4430.85 (-1.52%) | 4519.20 | 4400.00 - 4575.00 | 0.923 times | Fri 05 June 2026 | 4499.20 (-2.37%) | 4631.25 | 4450.00 - 4858.00 | 1.9542 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4175.28 and 4647.68
| Weekly Target 1 | 3805.25 |
| Weekly Target 2 | 4072.9 |
| Weekly Target 3 | 4277.65 |
| Weekly Target 4 | 4545.3 |
| Weekly Target 5 | 4750.05 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.4353 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.5174 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.3738 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.2706 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.9176 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2994 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.3294 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.172 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.1915 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.493 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.4445 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4145.4 and 5055.15
| Monthly Target 1 | 3473.85 |
| Monthly Target 2 | 3907.2 |
| Monthly Target 3 | 4383.6 |
| Monthly Target 4 | 4816.95 |
| Monthly Target 5 | 5293.35 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4340.55 (3.83%) | 4250.00 | 3950.25 - 4860.00 | 1.8239 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0307 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5714 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1857 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5828 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3948 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6648 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9053 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.961 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8796 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1278 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4291.88 |
| 12 day DMA | 4341.81 |
| 20 day DMA | 4211.23 |
| 35 day DMA | 3818.52 |
| 50 day DMA | 3616.79 |
| 100 day DMA | 3290.03 |
| 150 day DMA | 3274.66 |
| 200 day DMA | 3261.1 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4309.74 | 4294.34 | 4257.12 |
| 12 day EMA | 4253.7 | 4237.92 | 4214.13 |
| 20 day EMA | 4134.77 | 4113.12 | 4086.22 |
| 35 day EMA | 3903.25 | 3877.5 | 3848.58 |
| 50 day EMA | 3619.9 | 3590.5 | 3558.75 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291.88 | 4266.01 | 4199.27 |
| 12 day SMA | 4341.81 | 4328.03 | 4311.55 |
| 20 day SMA | 4211.23 | 4184.12 | 4139.68 |
| 35 day SMA | 3818.52 | 3785.98 | 3751.44 |
| 50 day SMA | 3616.79 | 3587.11 | 3556.68 |
| 100 day SMA | 3290.03 | 3275.77 | 3261.77 |
| 150 day SMA | 3274.66 | 3268.57 | 3260.86 |
| 200 day SMA | 3261.1 | 3254.95 | 3248.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.