Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3184.35 and 3284.25
| Daily Target 1 | 3106.3 |
| Daily Target 2 | 3162.5 |
| Daily Target 3 | 3206.2 |
| Daily Target 4 | 3262.4 |
| Daily Target 5 | 3306.1 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 1.1704 times | Thu 30 April 2026 | 3210.00 (0.26%) | 3178.05 | 3162.70 - 3240.95 | 0.5035 times | Wed 29 April 2026 | 3201.55 (1.31%) | 3160.00 | 3160.00 - 3239.95 | 1.3071 times | Tue 28 April 2026 | 3160.00 (0.27%) | 3200.00 | 3160.00 - 3200.00 | 1.5772 times | Mon 27 April 2026 | 3151.35 (-1.49%) | 3220.00 | 3100.05 - 3220.00 | 0.7903 times | Fri 24 April 2026 | 3199.15 (0.27%) | 3141.00 | 3141.00 - 3232.00 | 0.8436 times | Thu 23 April 2026 | 3190.65 (-0.1%) | 3100.00 | 3100.00 - 3200.00 | 0.2634 times | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 1.087 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.6969 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 1.7606 times | Fri 17 April 2026 | 3287.10 (1.06%) | 3252.75 | 3250.15 - 3325.00 | 1.5305 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3184.35 and 3284.25
| Weekly Target 1 | 3106.3 |
| Weekly Target 2 | 3162.5 |
| Weekly Target 3 | 3206.2 |
| Weekly Target 4 | 3262.4 |
| Weekly Target 5 | 3306.1 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 0.1143 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.4079 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4542 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.1694 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 1.0542 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6703 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.5163 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.8152 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.218 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5802 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3643 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3184.35 and 3284.25
| Monthly Target 1 | 3106.3 |
| Monthly Target 2 | 3162.5 |
| Monthly Target 3 | 3206.2 |
| Monthly Target 4 | 3262.4 |
| Monthly Target 5 | 3306.1 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 0.0278 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.7835 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.6257 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.799 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5413 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.9115 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.2413 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.3176 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.206 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.5463 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.5786 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3188.32 |
| 12 day DMA | 3200.03 |
| 20 day DMA | 3110.44 |
| 35 day DMA | 2989.22 |
| 50 day DMA | 3018.99 |
| 100 day DMA | 3062.54 |
| 150 day DMA | 3148.73 |
| 200 day DMA | 3169 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.12 | 3190.83 | 3181.25 |
| 12 day EMA | 3166.21 | 3156.67 | 3146.98 |
| 20 day EMA | 3121.29 | 3111.04 | 3100.63 |
| 35 day EMA | 3089.2 | 3081.58 | 3074.02 |
| 50 day EMA | 3041.44 | 3034.21 | 3027.04 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.32 | 3184.41 | 3180.54 |
| 12 day SMA | 3200.03 | 3202.75 | 3195.42 |
| 20 day SMA | 3110.44 | 3091.52 | 3066.94 |
| 35 day SMA | 2989.22 | 2976.44 | 2968.77 |
| 50 day SMA | 3018.99 | 3014.87 | 3012.53 |
| 100 day SMA | 3062.54 | 3064.97 | 3067.73 |
| 150 day SMA | 3148.73 | 3146.71 | 3144.87 |
| 200 day SMA | 3169 | 3170.17 | 3171.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.