Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3440 and 3507
| Daily Target 1 | 3386.33 |
| Daily Target 2 | 3426.67 |
| Daily Target 3 | 3453.3333333333 |
| Daily Target 4 | 3493.67 |
| Daily Target 5 | 3520.33 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 0.5089 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 0.5481 times | Tue 02 December 2025 | 3485.90 (1.22%) | 3444.00 | 3444.00 - 3590.00 | 0.4368 times | Mon 01 December 2025 | 3444.00 (-1.65%) | 3501.65 | 3401.00 - 3501.65 | 0.8056 times | Fri 28 November 2025 | 3501.65 (-2.14%) | 3551.00 | 3450.00 - 3596.00 | 0.6923 times | Thu 27 November 2025 | 3578.30 (8.2%) | 3416.85 | 3414.00 - 3730.00 | 5.6434 times | Wed 26 November 2025 | 3307.05 (-1.95%) | 3390.00 | 3288.00 - 3390.00 | 0.1216 times | Tue 25 November 2025 | 3372.75 (0.15%) | 3431.00 | 3266.10 - 3431.00 | 0.3204 times | Mon 24 November 2025 | 3367.80 (0.47%) | 3350.90 | 3275.00 - 3430.45 | 0.716 times | Fri 21 November 2025 | 3351.95 (-0.72%) | 3300.00 | 3212.40 - 3375.90 | 0.2071 times | Thu 20 November 2025 | 3376.25 (0.15%) | 3251.00 | 3251.00 - 3390.00 | 0.2524 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3339.5 and 3528.5
| Weekly Target 1 | 3297 |
| Weekly Target 2 | 3382 |
| Weekly Target 3 | 3486 |
| Weekly Target 4 | 3571 |
| Weekly Target 5 | 3675 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (-0.99%) | 3501.65 | 3401.00 - 3590.00 | 0.6336 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.0647 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.302 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.6622 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.3789 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.4354 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.0079 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.5913 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.3449 times | Fri 03 October 2025 | 3663.00 (13.17%) | 3230.00 | 2910.00 - 3800.00 | 1.5791 times | Fri 26 September 2025 | 3236.60 (8.34%) | 3000.00 | 2902.00 - 3449.00 | 1.1428 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3339.5 and 3528.5
| Monthly Target 1 | 3297 |
| Monthly Target 2 | 3382 |
| Monthly Target 3 | 3486 |
| Monthly Target 4 | 3571 |
| Monthly Target 5 | 3675 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (-0.99%) | 3501.65 | 3401.00 - 3590.00 | 0.1343 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9343 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9992 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9145 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1726 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1971 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9959 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9379 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6369 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0773 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7325 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3471.96 |
| 12 day DMA | 3423.76 |
| 20 day DMA | 3387.25 |
| 35 day DMA | 3332.8 |
| 50 day DMA | 3324.09 |
| 100 day DMA | 3276.95 |
| 150 day DMA | 3230.85 |
| 200 day DMA | 2988.62 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3462.55 | 3460.33 | 3459.87 |
| 12 day EMA | 3429.15 | 3422.27 | 3415.19 |
| 20 day EMA | 3395.19 | 3387.63 | 3379.88 |
| 35 day EMA | 3351.63 | 3344.84 | 3337.99 |
| 50 day EMA | 3309.04 | 3302.6 | 3296.13 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.96 | 3494.22 | 3463.38 |
| 12 day SMA | 3423.76 | 3408.27 | 3390.61 |
| 20 day SMA | 3387.25 | 3381.93 | 3374.89 |
| 35 day SMA | 3332.8 | 3330.57 | 3324.66 |
| 50 day SMA | 3324.09 | 3313.07 | 3302.52 |
| 100 day SMA | 3276.95 | 3276.8 | 3276.29 |
| 150 day SMA | 3230.85 | 3226.12 | 3221.79 |
| 200 day SMA | 2988.62 | 2983.97 | 2979.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.