Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2964.78 and 3041.53
| Daily Target 1 | 2905.77 |
| Daily Target 2 | 2947.03 |
| Daily Target 3 | 2982.5166666667 |
| Daily Target 4 | 3023.78 |
| Daily Target 5 | 3059.27 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2988.30 (0.9%) | 2980.00 | 2941.25 - 3018.00 | 0.6165 times | Thu 22 January 2026 | 2961.50 (1.61%) | 3149.00 | 2930.00 - 3149.00 | 0.4003 times | Wed 21 January 2026 | 2914.55 (-1.81%) | 2951.00 | 2808.00 - 2998.00 | 0.9593 times | Tue 20 January 2026 | 2968.30 (-2.58%) | 3049.95 | 2941.00 - 3050.00 | 1.0398 times | Mon 19 January 2026 | 3047.00 (-1.08%) | 3080.15 | 2951.00 - 3080.15 | 0.9041 times | Fri 16 January 2026 | 3080.15 (-0.56%) | 3099.00 | 3000.00 - 3164.70 | 2.0612 times | Wed 14 January 2026 | 3097.55 (-4.87%) | 3284.50 | 3078.00 - 3284.50 | 1.7414 times | Tue 13 January 2026 | 3256.15 (4.31%) | 3250.00 | 3050.00 - 3289.00 | 1.4355 times | Mon 12 January 2026 | 3121.75 (1.4%) | 3050.00 | 3015.00 - 3150.15 | 0.5521 times | Fri 09 January 2026 | 3078.70 (-3.05%) | 3122.00 | 3044.20 - 3173.00 | 0.2899 times | Thu 08 January 2026 | 3175.65 (-1.57%) | 3219.00 | 3130.65 - 3232.00 | 0.3612 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2727.65 and 3068.65
| Weekly Target 1 | 2640.77 |
| Weekly Target 2 | 2814.53 |
| Weekly Target 3 | 2981.7666666667 |
| Weekly Target 4 | 3155.53 |
| Weekly Target 5 | 3322.77 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.6749 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 0.9968 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.3331 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.3378 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.1156 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.501 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.6923 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.0463 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.8808 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.4214 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 2.3192 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2657.65 and 3138.65
| Monthly Target 1 | 2547.43 |
| Monthly Target 2 | 2767.87 |
| Monthly Target 3 | 3028.4333333333 |
| Monthly Target 4 | 3248.87 |
| Monthly Target 5 | 3509.43 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2988.30 (-4.37%) | 3249.90 | 2808.00 - 3289.00 | 0.3327 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7049 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9528 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0189 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9326 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1958 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2208 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0156 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9763 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6495 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0986 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2975.93 |
| 12 day DMA | 3076.33 |
| 20 day DMA | 3091.09 |
| 35 day DMA | 3154.87 |
| 50 day DMA | 3226.93 |
| 100 day DMA | 3227.38 |
| 150 day DMA | 3256.08 |
| 200 day DMA | 3157.58 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2991.58 | 2993.22 | 3009.08 |
| 12 day EMA | 3045.6 | 3056.01 | 3073.19 |
| 20 day EMA | 3085.21 | 3095.41 | 3109.5 |
| 35 day EMA | 3154.14 | 3163.9 | 3175.82 |
| 50 day EMA | 3211.29 | 3220.39 | 3230.95 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.93 | 2994.3 | 3021.51 |
| 12 day SMA | 3076.33 | 3092.7 | 3112.69 |
| 20 day SMA | 3091.09 | 3094.35 | 3098.59 |
| 35 day SMA | 3154.87 | 3168.38 | 3183.36 |
| 50 day SMA | 3226.93 | 3236.79 | 3246.11 |
| 100 day SMA | 3227.38 | 3228.6 | 3230.11 |
| 150 day SMA | 3256.08 | 3259.45 | 3262.69 |
| 200 day SMA | 3157.58 | 3153.33 | 3148.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.