Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4113.23 and 4384.23
| Daily Target 1 | 4045.15 |
| Daily Target 2 | 4181.3 |
| Daily Target 3 | 4316.15 |
| Daily Target 4 | 4452.3 |
| Daily Target 5 | 4587.15 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-3.8%) | 4451.00 | 4180.00 - 4451.00 | 2.9455 times | Mon 05 October 2026 | 4488.00 (-1.77%) | 4560.00 | 4468.30 - 4560.00 | 0.5916 times | Thu 01 October 2026 | 4569.00 (-1.52%) | 4630.00 | 4525.05 - 4630.00 | 0.1789 times | Tue 29 September 2026 | 4639.65 (-1.07%) | 4689.95 | 4600.05 - 4721.00 | 0.2367 times | Mon 28 September 2026 | 4689.95 (-2.29%) | 4800.00 | 4590.20 - 4800.00 | 0.4339 times | Fri 25 September 2026 | 4800.10 (-0.13%) | 4934.00 | 4701.00 - 4934.00 | 0.3324 times | Thu 24 September 2026 | 4806.35 (-2.52%) | 4930.80 | 4763.00 - 4934.65 | 0.6128 times | Wed 23 September 2026 | 4930.80 (1.34%) | 4895.00 | 4880.00 - 4955.00 | 1.1213 times | Tue 22 September 2026 | 4865.45 (7.34%) | 4560.00 | 4560.00 - 4895.00 | 2.3947 times | Mon 21 September 2026 | 4532.55 (5.03%) | 4420.00 | 4355.00 - 4550.00 | 1.1523 times | Fri 18 September 2026 | 4315.45 (0.37%) | 4390.00 | 4263.05 - 4434.95 | 0.3775 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4058.73 and 4438.73
| Weekly Target 1 | 3972.48 |
| Weekly Target 2 | 4144.97 |
| Weekly Target 3 | 4352.4833333333 |
| Weekly Target 4 | 4524.97 |
| Weekly Target 5 | 4732.48 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-5.51%) | 4560.00 | 4180.00 - 4560.00 | 0.6263 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.1504 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 0.9939 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.5871 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.28 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.3248 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.732 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.1476 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.7243 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.4335 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2766 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4023.73 and 4473.73
| Monthly Target 1 | 3925.82 |
| Monthly Target 2 | 4121.63 |
| Monthly Target 3 | 4375.8166666667 |
| Monthly Target 4 | 4571.63 |
| Monthly Target 5 | 4825.82 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-6.94%) | 4630.00 | 4180.00 - 4630.00 | 0.1433 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9811 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0538 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9549 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.3929 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9066 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5365 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1132 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5471 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3706 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6242 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4540.81 |
| 12 day DMA | 4604.53 |
| 20 day DMA | 4622.61 |
| 35 day DMA | 4691.54 |
| 50 day DMA | 4708.28 |
| 100 day DMA | 4595.46 |
| 150 day DMA | 4073.5 |
| 200 day DMA | 3825.48 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.96 | 4601.7 | 4658.54 |
| 12 day EMA | 4591.35 | 4641.13 | 4668.96 |
| 20 day EMA | 4629.52 | 4662.35 | 4680.7 |
| 35 day EMA | 4657.2 | 4677.2 | 4688.34 |
| 50 day EMA | 4692.47 | 4707.77 | 4716.74 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.81 | 4637.34 | 4701.01 |
| 12 day SMA | 4604.53 | 4608.19 | 4600.7 |
| 20 day SMA | 4622.61 | 4651.85 | 4679.18 |
| 35 day SMA | 4691.54 | 4698.86 | 4697.2 |
| 50 day SMA | 4708.28 | 4716.9 | 4722.05 |
| 100 day SMA | 4595.46 | 4584.36 | 4572.86 |
| 150 day SMA | 4073.5 | 4066.16 | 4057.58 |
| 200 day SMA | 3825.48 | 3820.39 | 3814.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.