Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 189.95 and 189.95
| Daily Target 1 | 189.95 |
| Daily Target 2 | 189.95 |
| Daily Target 3 | 189.95 |
| Daily Target 4 | 189.95 |
| Daily Target 5 | 189.95 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.2111 times | Tue 15 September 2026 | 188.10 (0.99%) | 188.10 | 188.10 - 188.10 | 0.0353 times | Mon 07 September 2026 | 186.25 (0.98%) | 186.25 | 186.25 - 186.25 | 1.406 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.7311 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0891 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.7935 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.568 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 2.1122 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.2354 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 3.8184 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.7334 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 189.95 and 189.95
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1143 times | Tue 15 September 2026 | 188.10 (1.98%) | 186.25 | 186.25 - 188.10 | 0.7804 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.3959 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0482 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4297 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3075 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.1437 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1275 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.0676 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 4.5852 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.7704 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 188.1 and 191.8
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.95 (2.98%) | 186.25 | 186.25 - 189.95 | 0.6374 times | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.6564 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 6.0971 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.718 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0361 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.2361 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.2374 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0078 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.3402 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0335 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0419 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 181.89 |
| 20 day DMA | 167.1 |
| 35 day DMA | 131.78 |
| 50 day DMA | 109.84 |
| 100 day DMA | 72.36 |
| 150 day DMA | 59.62 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.38 | 184.59 | 182.84 |
| 12 day EMA | 177.55 | 175.3 | 172.97 |
| 20 day EMA | 163.89 | 161.15 | 158.31 |
| 35 day EMA | 139.61 | 136.65 | 133.62 |
| 50 day EMA | 112.27 | 109.1 | 105.88 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 184.46 | 182.66 |
| 12 day SMA | 181.89 | 180.36 | 178.31 |
| 20 day SMA | 167.1 | 163.14 | 159.01 |
| 35 day SMA | 131.78 | 128.3 | 124.78 |
| 50 day SMA | 109.84 | 107.02 | 104.22 |
| 100 day SMA | 72.36 | 70.78 | 69.22 |
| 150 day SMA | 59.62 | 58.51 | 57.41 |
| 200 day SMA | 48.2 | 47.31 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.