Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 90.86 and 95.48
| Daily Target 1 | 87.01 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.63 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 96.25 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 4.0735 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.2504 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.217 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0334 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.9349 times | Thu 23 October 2025 | 103.70 (-4.99%) | 111.75 | 103.70 - 111.75 | 2.5209 times | Tue 21 October 2025 | 109.15 (4.96%) | 109.15 | 109.15 - 109.15 | 0.0167 times | Mon 20 October 2025 | 103.99 (4.01%) | 103.98 | 103.95 - 103.99 | 1.7028 times | Fri 17 October 2025 | 99.98 (4.53%) | 97.65 | 97.65 - 99.99 | 0.2003 times | Thu 16 October 2025 | 95.65 (4.94%) | 93.25 | 93.25 - 95.65 | 0.0501 times | Wed 15 October 2025 | 91.15 (4.89%) | 90.90 | 89.90 - 91.15 | 0.0501 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 90.86 and 95.48
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4401 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0271 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0234 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0036 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.101 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4582 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.3878 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 1.8543 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.846 times | Fri 26 September 2025 | 75.15 (-5.83%) | 80.00 | 73.00 - 84.20 | 0.8586 times | Fri 19 September 2025 | 79.80 (-18.45%) | 93.00 | 79.80 - 93.00 | 10.1587 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 90.86 and 95.48
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1141 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.014 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1991 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.9559 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0416 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.2024 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.7498 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.1056 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4525 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.165 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.5449 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 98.06 |
| 20 day DMA | 91 |
| 35 day DMA | 89.1 |
| 50 day DMA | 93.14 |
| 100 day DMA | 113.84 |
| 150 day DMA | 123.09 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 98 | 100.41 |
| 12 day EMA | 95.85 | 96.34 | 96.92 |
| 20 day EMA | 93.92 | 94 | 94.09 |
| 35 day EMA | 94.27 | 94.34 | 94.41 |
| 50 day EMA | 94.4 | 94.45 | 94.5 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 99.34 | 102.53 |
| 12 day SMA | 98.06 | 97.81 | 97.2 |
| 20 day SMA | 91 | 90.29 | 89.4 |
| 35 day SMA | 89.1 | 89.29 | 89.35 |
| 50 day SMA | 93.14 | 93.28 | 93.53 |
| 100 day SMA | 113.84 | 114.54 | 115.22 |
| 150 day SMA | 123.09 | 123.55 | 123.97 |
| 200 day SMA | 133.94 | 134.17 | 134.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.