Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 119.76 and 119.76
| Daily Target 1 | 119.76 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 119.76 |
| Daily Target 4 | 119.76 |
| Daily Target 5 | 119.76 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.76 (5%) | 119.76 | 119.76 - 119.76 | 0.7037 times | Mon 29 April 2024 | 114.06 (5%) | 114.06 | 114.06 - 114.06 | 0.2198 times | Fri 26 April 2024 | 108.63 (5%) | 108.63 | 108.63 - 108.63 | 0.9519 times | Thu 25 April 2024 | 103.46 (4.99%) | 103.34 | 103.34 - 103.46 | 0.3451 times | Wed 24 April 2024 | 98.54 (5%) | 98.50 | 90.50 - 98.54 | 1.5189 times | Tue 23 April 2024 | 93.85 (4.95%) | 91.21 | 91.21 - 93.89 | 0.8816 times | Mon 22 April 2024 | 89.42 (0.83%) | 92.68 | 88.00 - 92.99 | 0.475 times | Fri 19 April 2024 | 88.68 (0.91%) | 89.00 | 83.50 - 92.23 | 0.737 times | Thu 18 April 2024 | 87.88 (4.86%) | 87.36 | 87.10 - 88.00 | 0.4778 times | Tue 16 April 2024 | 83.81 (-1.28%) | 89.14 | 80.66 - 89.14 | 3.6894 times | Mon 15 April 2024 | 84.90 (4.94%) | 84.94 | 82.90 - 84.94 | 1.2236 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 116.91 and 122.61
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 115.96 |
| Weekly Target 3 | 117.86 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.76 (10.25%) | 114.06 | 114.06 - 119.76 | 0.4343 times | Fri 26 April 2024 | 108.63 (22.5%) | 92.68 | 88.00 - 108.63 | 1.9622 times | Fri 19 April 2024 | 88.68 (9.62%) | 84.94 | 80.66 - 92.23 | 2.8818 times | Fri 12 April 2024 | 80.90 (-5.67%) | 85.76 | 76.10 - 90.04 | 0.5444 times | Fri 05 April 2024 | 85.76 (12.13%) | 80.30 | 77.30 - 88.50 | 1.5839 times | Thu 28 March 2024 | 76.48 (5.64%) | 74.00 | 68.80 - 79.70 | 0.0529 times | Fri 22 March 2024 | 72.40 (-11.71%) | 82.00 | 71.66 - 82.00 | 0.2212 times | Fri 15 March 2024 | 82.00 (6.26%) | 81.02 | 79.29 - 89.30 | 1.4469 times | Thu 07 March 2024 | 77.17 (12%) | 72.30 | 66.00 - 77.17 | 0.5878 times | Sat 02 March 2024 | 68.90 (-3.22%) | 74.00 | 62.55 - 75.77 | 0.2846 times | Fri 23 February 2024 | 71.19 (-18.03%) | 85.11 | 69.20 - 86.60 | 0.5467 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 97.93 and 141.59
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 105.20666666667 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.76 (56.59%) | 80.30 | 76.10 - 119.76 | 3.3073 times | Thu 28 March 2024 | 76.48 (10.5%) | 65.80 | 65.80 - 89.30 | 1.1031 times | Thu 29 February 2024 | 69.21 (27.46%) | 54.30 | 52.00 - 90.25 | 1.6271 times | Wed 31 January 2024 | 54.30 (-1.63%) | 52.60 | 48.25 - 59.85 | 0.714 times | Fri 29 December 2023 | 55.20 (-12.14%) | 65.89 | 47.25 - 65.89 | 0.3301 times | Thu 30 November 2023 | 62.83 (-10.2%) | 71.00 | 56.96 - 74.90 | 0.1217 times | Tue 31 October 2023 | 69.97 (10.45%) | 60.19 | 50.50 - 70.14 | 0.4691 times | Fri 29 September 2023 | 63.35 (33.76%) | 49.72 | 47.36 - 72.05 | 1.8323 times | Thu 31 August 2023 | 47.36 (35.31%) | 35.00 | 32.10 - 47.36 | 0.3409 times | Mon 31 July 2023 | 35.00 (-10.87%) | 37.50 | 33.40 - 41.00 | 0.1543 times | Fri 30 June 2023 | 39.27 (-1.82%) | 38.00 | 35.82 - 41.70 | 0.0512 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 96.16 |
| 20 day DMA | 90.25 |
| 35 day DMA | 84.95 |
| 50 day DMA | 81.59 |
| 100 day DMA | 69.5 |
| 150 day DMA | 68.15 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 104.85 | 100.24 |
| 12 day EMA | 99.79 | 96.16 | 92.91 |
| 20 day EMA | 93.91 | 91.19 | 88.78 |
| 35 day EMA | 88.25 | 86.4 | 84.77 |
| 50 day EMA | 84.19 | 82.74 | 81.46 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 103.71 | 98.78 |
| 12 day SMA | 96.16 | 92.6 | 89.7 |
| 20 day SMA | 90.25 | 88.08 | 86.18 |
| 35 day SMA | 84.95 | 83.53 | 82.25 |
| 50 day SMA | 81.59 | 80.88 | 80.27 |
| 100 day SMA | 69.5 | 68.87 | 68.33 |
| 150 day SMA | 68.15 | 67.74 | 67.36 |
| 200 day SMA | 61.14 | 60.74 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.