Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 104.03 and 114.58
| Daily Target 1 | 102.27 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 112.81666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 123.37 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.30 (-4.87%) | 119.85 | 109.30 - 119.85 | 0.0531 times | Wed 12 August 2026 | 114.90 (4.98%) | 113.95 | 113.95 - 114.90 | 0.2521 times | Tue 11 August 2026 | 109.45 (-4.78%) | 109.25 | 109.25 - 115.00 | 0.2292 times | Mon 10 August 2026 | 114.95 (0.7%) | 114.95 | 114.95 - 114.95 | 0.0095 times | Fri 07 August 2026 | 114.15 (4.97%) | 113.80 | 113.80 - 114.15 | 1.5584 times | Thu 06 August 2026 | 108.75 (-3.76%) | 113.00 | 108.70 - 114.85 | 0.3309 times | Wed 05 August 2026 | 113.00 (-1.27%) | 108.75 | 108.75 - 118.00 | 3.6115 times | Tue 04 August 2026 | 114.45 (-3.82%) | 121.00 | 113.05 - 121.00 | 2.9508 times | Mon 03 August 2026 | 119.00 (0.74%) | 119.00 | 119.00 - 123.65 | 0.3449 times | Fri 31 July 2026 | 118.13 (4.95%) | 118.18 | 117.99 - 118.18 | 0.6596 times | Thu 30 July 2026 | 112.56 (5%) | 112.56 | 110.88 - 112.56 | 3.7205 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 103.98 and 114.58
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.30 (-4.25%) | 114.95 | 109.25 - 119.85 | 0.2069 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 3.3462 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 3.592 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.454 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.1363 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 0.2649 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.2039 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 0.7889 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0002 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0068 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 0.2851 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 101.53 and 116.48
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.30 (-7.47%) | 119.00 | 108.70 - 123.65 | 2.2646 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 3.55 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.5547 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.3529 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0503 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.0102 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.6285 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0556 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.5292 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0041 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 0.6375 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 112.99 |
| 20 day DMA | 103.42 |
| 35 day DMA | 97.36 |
| 50 day DMA | 94.96 |
| 100 day DMA | 91.11 |
| 150 day DMA | 91.79 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.94 | 111.96 |
| 12 day EMA | 109.55 | 109.6 | 108.64 |
| 20 day EMA | 105.71 | 105.33 | 104.32 |
| 35 day EMA | 101.35 | 100.88 | 100.05 |
| 50 day EMA | 96.62 | 96.1 | 95.33 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.44 | 112.06 |
| 12 day SMA | 112.99 | 112.39 | 110.92 |
| 20 day SMA | 103.42 | 102.15 | 100.58 |
| 35 day SMA | 97.36 | 97.27 | 96.93 |
| 50 day SMA | 94.96 | 94.53 | 94.08 |
| 100 day SMA | 91.11 | 90.95 | 90.73 |
| 150 day SMA | 91.79 | 91.73 | 91.67 |
| 200 day SMA | 102.47 | 102.75 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.