Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 101.25 and 103.75
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 105.83 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.50 (-4.92%) | 102.50 | 102.50 - 105.00 | 3.2352 times | Mon 28 September 2026 | 107.80 (-4.96%) | 107.80 | 107.76 - 107.80 | 0.1291 times | Fri 25 September 2026 | 113.43 (2.63%) | 111.00 | 111.00 - 114.00 | 0.0045 times | Thu 24 September 2026 | 110.52 (-0.55%) | 107.65 | 107.65 - 115.00 | 0.0781 times | Wed 23 September 2026 | 111.13 (3.23%) | 106.50 | 106.50 - 113.00 | 0.7174 times | Tue 22 September 2026 | 107.65 (-4.94%) | 111.00 | 107.65 - 111.00 | 0.5411 times | Mon 21 September 2026 | 113.25 (-4.89%) | 113.25 | 113.25 - 113.25 | 0.011 times | Fri 18 September 2026 | 119.07 (-4.99%) | 127.00 | 119.07 - 130.00 | 4.6597 times | Thu 17 September 2026 | 125.33 (4.18%) | 123.50 | 123.50 - 126.30 | 0.0045 times | Wed 16 September 2026 | 120.30 (3.59%) | 121.90 | 120.00 - 121.93 | 0.6193 times | Tue 15 September 2026 | 116.13 (4.62%) | 114.00 | 114.00 - 116.55 | 0.7878 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 99.85 and 105.15
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.50 (-9.64%) | 107.80 | 102.50 - 107.80 | 0.7753 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.3116 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 1.399 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.3562 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.2668 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.3833 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 1.4501 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.2022 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 2.3417 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 2.5137 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.0175 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 98.45 and 134.05
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.50 (3.17%) | 94.40 | 94.40 - 130.00 | 1.8267 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.8595 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.4399 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.3812 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2426 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0346 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.6943 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.432 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0382 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.0511 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0028 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 113.18 |
| 20 day DMA | 109.49 |
| 35 day DMA | 107.78 |
| 50 day DMA | 106.9 |
| 100 day DMA | 97.18 |
| 150 day DMA | 94.76 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 110.92 | 112.48 |
| 12 day EMA | 109.96 | 111.32 | 111.96 |
| 20 day EMA | 109.33 | 110.05 | 110.29 |
| 35 day EMA | 107.53 | 107.83 | 107.83 |
| 50 day EMA | 105.03 | 105.13 | 105.02 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 110.11 | 111.2 |
| 12 day SMA | 113.18 | 113.63 | 113.82 |
| 20 day SMA | 109.49 | 109.34 | 109.12 |
| 35 day SMA | 107.78 | 108.14 | 108.32 |
| 50 day SMA | 106.9 | 106.49 | 105.94 |
| 100 day SMA | 97.18 | 96.89 | 96.51 |
| 150 day SMA | 94.76 | 94.6 | 94.4 |
| 200 day SMA | 96.26 | 96.51 | 96.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.