KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 25.08 and 26.23

Daily Target 124.89
Daily Target 225.27
Daily Target 326.036666666667
Daily Target 426.42
Daily Target 527.19

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Thu 12 February 2026 25.66 (-4.96%) 26.80 25.65 - 26.80 0.5354 times
Wed 11 February 2026 27.00 (-0.88%) 28.49 25.88 - 28.49 0.9027 times
Tue 10 February 2026 27.24 (0.59%) 26.95 25.73 - 28.40 0.5377 times
Mon 09 February 2026 27.08 (1.61%) 26.65 26.65 - 27.98 1.061 times
Fri 06 February 2026 26.65 (4.55%) 25.49 24.35 - 26.70 2.2831 times
Thu 05 February 2026 25.49 (4.9%) 24.30 23.29 - 25.50 1.54 times
Wed 04 February 2026 24.30 (-4.97%) 25.10 24.30 - 25.57 1.2309 times
Tue 03 February 2026 25.57 (-2.48%) 27.53 24.91 - 27.53 1.2265 times
Mon 02 February 2026 26.22 (-0.57%) 27.68 25.06 - 27.68 0.3605 times
Sun 01 February 2026 26.37 (0.53%) 26.23 26.16 - 27.50 0.3223 times
Fri 30 January 2026 26.23 (-2.6%) 26.93 25.59 - 26.93 0.5367 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 24.24 and 27.08

Weekly Target 123.76
Weekly Target 224.71
Weekly Target 326.6
Weekly Target 427.55
Weekly Target 529.44

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Thu 12 February 2026 25.66 (-3.71%) 26.65 25.65 - 28.49 0.1894 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4344 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.3997 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.1939 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.9025 times
Fri 09 January 2026 21.11 (3.13%) 20.47 19.11 - 23.02 1.1081 times
Fri 02 January 2026 20.47 (12.6%) 19.08 17.80 - 20.75 2.0302 times
Fri 26 December 2025 18.18 (17.14%) 16.22 15.26 - 18.18 0.612 times
Fri 19 December 2025 15.52 (7.63%) 15.08 13.71 - 16.02 0.8478 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.282 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.288 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 21.88 and 27.08

Monthly Target 120.61
Monthly Target 223.14
Monthly Target 325.813333333333
Monthly Target 428.34
Monthly Target 531.01

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Thu 12 February 2026 25.66 (-2.17%) 26.23 23.29 - 28.49 0.1444 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.5156 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.721 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3486 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7787 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.8304 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.8129 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.543 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 3.0666 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2389 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2816 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.23
20 day DMA 26.92
35 day DMA 24.21
50 day DMA 21.25
100 day DMA 18.45
150 day DMA 18.45
200 day DMA 19.88

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7526.63
12 day EMA26.3126.4326.33
20 day EMA25.7125.7125.57
35 day EMA23.6223.523.29
50 day EMA21.182120.75

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6926.15
12 day SMA26.2326.4326.54
20 day SMA26.9226.8526.67
35 day SMA24.2123.9423.63
50 day SMA21.2521.0120.75
100 day SMA18.4518.3818.31
150 day SMA18.4518.4218.37
200 day SMA19.8819.9119.93
Back to top | Use Dark Theme