Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 85.67 and 87.43
| Daily Target 1 | 85.38 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 87.136666666667 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.9 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.55 (-1.99%) | 88.31 | 86.55 - 88.31 | 3.9214 times | Wed 24 April 2024 | 88.31 (-1.96%) | 88.28 | 88.28 - 89.99 | 0.0726 times | Tue 23 April 2024 | 90.08 (0.35%) | 91.54 | 90.08 - 91.54 | 0.289 times | Mon 22 April 2024 | 89.77 (1.99%) | 86.26 | 86.26 - 89.77 | 0.986 times | Fri 19 April 2024 | 88.02 (-1.99%) | 88.02 | 88.02 - 88.02 | 0.6958 times | Thu 18 April 2024 | 89.81 (-2%) | 91.70 | 89.81 - 91.70 | 0.8221 times | Tue 16 April 2024 | 91.64 (-2%) | 91.89 | 91.64 - 91.92 | 0.7612 times | Mon 15 April 2024 | 93.51 (-1.99%) | 93.51 | 93.51 - 93.51 | 0.1104 times | Fri 12 April 2024 | 95.41 (-1.99%) | 96.00 | 95.41 - 96.00 | 1.2807 times | Wed 10 April 2024 | 97.35 (0.05%) | 97.50 | 97.35 - 98.90 | 1.0608 times | Tue 09 April 2024 | 97.30 (1.79%) | 97.30 | 97.30 - 97.50 | 5.2262 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 86.41 and 91.69
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.55 (-1.67%) | 86.26 | 86.26 - 91.54 | 0.3202 times | Fri 19 April 2024 | 88.02 (-7.75%) | 93.51 | 88.02 - 93.51 | 0.1452 times | Fri 12 April 2024 | 95.41 (1.8%) | 95.59 | 95.41 - 98.90 | 0.842 times | Fri 05 April 2024 | 93.72 (19.92%) | 80.50 | 78.00 - 93.72 | 0.2908 times | Thu 28 March 2024 | 78.15 (-0.51%) | 81.45 | 76.65 - 81.45 | 0.2241 times | Fri 22 March 2024 | 78.55 (0.9%) | 79.90 | 77.00 - 82.90 | 0.846 times | Fri 15 March 2024 | 77.85 (-12.23%) | 92.80 | 74.10 - 93.10 | 0.7395 times | Thu 07 March 2024 | 88.70 (-7.75%) | 96.00 | 86.00 - 98.90 | 1.0273 times | Sat 02 March 2024 | 96.15 (9.49%) | 89.94 | 87.25 - 109.15 | 3.6607 times | Fri 23 February 2024 | 87.82 (12.56%) | 76.40 | 76.40 - 88.80 | 1.9042 times | Fri 16 February 2024 | 78.02 (3.49%) | 73.00 | 66.02 - 81.01 | 2.1311 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 82.28 and 103.18
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.55 (10.75%) | 80.50 | 78.00 - 98.90 | 0.3633 times | Thu 28 March 2024 | 78.15 (-23.89%) | 103.95 | 74.10 - 103.95 | 0.7037 times | Thu 29 February 2024 | 102.68 (34.43%) | 78.99 | 61.35 - 109.15 | 3.3903 times | Wed 31 January 2024 | 76.38 (3.78%) | 73.60 | 70.89 - 94.00 | 1.6411 times | Fri 29 December 2023 | 73.60 (16.71%) | 63.89 | 58.35 - 82.79 | 0.7442 times | Thu 30 November 2023 | 63.06 (-7.87%) | 68.90 | 50.66 - 69.25 | 0.4179 times | Tue 31 October 2023 | 68.45 (3.85%) | 66.00 | 55.00 - 77.90 | 0.8988 times | Fri 29 September 2023 | 65.91 (-19.03%) | 85.00 | 64.90 - 86.90 | 0.455 times | Thu 31 August 2023 | 81.40 (-12.43%) | 95.00 | 75.75 - 96.40 | 0.9691 times | Mon 31 July 2023 | 92.95 (-8.06%) | 99.00 | 83.05 - 104.80 | 0.4167 times | Fri 30 June 2023 | 101.10 (-6.65%) | 113.00 | 89.30 - 118.45 | 0.3441 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 91.95 |
| 20 day DMA | 88.29 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.35 |
| 100 day DMA | 79.92 |
| 150 day DMA | 74.59 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.65 | 90.32 |
| 12 day EMA | 89.37 | 89.88 | 90.16 |
| 20 day EMA | 88.55 | 88.76 | 88.81 |
| 35 day EMA | 87.31 | 87.36 | 87.3 |
| 50 day EMA | 85.45 | 85.41 | 85.29 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.2 | 89.86 |
| 12 day SMA | 91.95 | 92.54 | 92.62 |
| 20 day SMA | 88.29 | 87.89 | 87.45 |
| 35 day SMA | 86.59 | 86.9 | 87.31 |
| 50 day SMA | 86.35 | 86.12 | 85.88 |
| 100 day SMA | 79.92 | 79.69 | 79.39 |
| 150 day SMA | 74.59 | 74.48 | 74.33 |
| 200 day SMA | 77.7 | 77.76 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.