KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 23.03 and 24.33

Daily Target 122.62
Daily Target 223.43
Daily Target 323.916666666667
Daily Target 424.73
Daily Target 525.22

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (-0.21%) 24.30 23.10 - 24.40 1.1324 times
Thu 21 May 2026 24.30 (-0.61%) 24.45 23.30 - 25.60 0.5088 times
Wed 20 May 2026 24.45 (-4.97%) 25.22 24.45 - 25.45 1.1703 times
Tue 19 May 2026 25.73 (1.74%) 26.54 24.05 - 26.54 0.7196 times
Mon 18 May 2026 25.29 (4.98%) 24.57 24.57 - 25.29 2.4353 times
Fri 15 May 2026 24.09 (0%) 24.09 24.09 - 24.09 0.2699 times
Thu 14 May 2026 24.09 (-1.99%) 24.09 24.09 - 24.09 0.5473 times
Wed 13 May 2026 24.58 (-1.99%) 24.58 24.58 - 24.58 0.4411 times
Tue 12 May 2026 25.08 (-1.99%) 25.08 25.08 - 26.00 1.7304 times
Mon 11 May 2026 25.59 (1.91%) 24.61 24.61 - 25.59 1.0449 times
Fri 08 May 2026 25.11 (1.99%) 25.11 24.13 - 25.11 1.648 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 21.96 and 25.4

Weekly Target 121.19
Weekly Target 222.72
Weekly Target 324.63
Weekly Target 426.16
Weekly Target 528.07

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (0.66%) 24.57 23.10 - 26.54 0.7187 times
Fri 15 May 2026 24.09 (-4.06%) 24.61 24.09 - 26.00 0.4859 times
Fri 08 May 2026 25.11 (3.89%) 24.65 23.22 - 25.11 0.7185 times
Thu 30 April 2026 24.17 (7.71%) 22.44 22.00 - 24.17 0.7176 times
Fri 24 April 2026 22.44 (-1.67%) 22.37 21.60 - 23.27 0.3163 times
Fri 17 April 2026 22.82 (3.92%) 22.39 22.39 - 23.28 0.7924 times
Fri 10 April 2026 21.96 (22%) 18.90 18.90 - 21.96 0.5827 times
Thu 02 April 2026 18.00 (-3.9%) 18.00 17.10 - 18.90 0.4087 times
Fri 27 March 2026 18.73 (-6.26%) 20.38 18.00 - 21.52 1.9789 times
Fri 20 March 2026 19.98 (-12.75%) 22.30 18.08 - 22.30 3.2803 times
Fri 13 March 2026 22.90 (2.23%) 21.29 20.76 - 23.50 1.0639 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 21.96 and 25.4

Monthly Target 121.19
Monthly Target 222.72
Monthly Target 324.63
Monthly Target 426.16
Monthly Target 528.07

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (0.33%) 24.65 23.10 - 26.54 0.3607 times
Thu 30 April 2026 24.17 (35.79%) 18.00 17.10 - 24.17 0.4805 times
Mon 30 March 2026 17.80 (-23.11%) 22.00 17.80 - 24.00 1.3347 times
Fri 27 February 2026 23.15 (-11.74%) 26.23 22.91 - 28.49 0.5651 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 2.1972 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 1.0452 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.5053 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 1.1289 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 1.2038 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 1.1785 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 2.237 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.77
20 day DMA 24.26
35 day DMA 22.9
50 day DMA 22.22
100 day DMA 23.17
150 day DMA 20.37
200 day DMA 19.77

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.6624.84
12 day EMA24.4524.4924.53
20 day EMA24.0824.0624.04
35 day EMA23.3523.323.24
50 day EMA22.5222.4522.37

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7724.73
12 day SMA24.7724.7624.71
20 day SMA24.2624.1524.03
35 day SMA22.922.7222.56
50 day SMA22.2222.1822.13
100 day SMA23.1723.0923.01
150 day SMA20.3720.3220.26
200 day SMA19.7719.7419.7
Back to top | Use Dark Theme