Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 51.46 and 55.69
| Daily Target 1 | 48.31 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 56.77 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.42 (2.78%) | 50.49 | 50.49 - 54.72 | 0.2221 times | Wed 21 January 2026 | 51.00 (0.28%) | 47.20 | 47.20 - 58.00 | 2.0053 times | Tue 20 January 2026 | 50.86 (-2.19%) | 52.00 | 50.03 - 52.00 | 1.215 times | Mon 19 January 2026 | 52.00 (-0.69%) | 48.25 | 48.25 - 59.00 | 1.8569 times | Fri 16 January 2026 | 52.36 (0.73%) | 51.98 | 51.98 - 53.94 | 0.5867 times | Wed 14 January 2026 | 51.98 (-0.08%) | 52.02 | 51.00 - 53.39 | 0.7962 times | Tue 13 January 2026 | 52.02 (-3.56%) | 51.52 | 51.52 - 53.40 | 0.2637 times | Mon 12 January 2026 | 53.94 (4.31%) | 54.84 | 53.34 - 55.01 | 1.9239 times | Fri 09 January 2026 | 51.71 (-1.34%) | 51.36 | 51.36 - 51.71 | 1.0421 times | Thu 08 January 2026 | 52.41 (-3.27%) | 50.25 | 50.25 - 56.40 | 0.0882 times | Wed 07 January 2026 | 54.18 (3.18%) | 60.00 | 54.00 - 60.00 | 0.2747 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 49.81 and 61.61
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.42 (0.11%) | 48.25 | 47.20 - 59.00 | 1.1253 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.7582 times | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.5814 times | Fri 02 January 2026 | 53.10 (-1.37%) | 50.35 | 50.35 - 55.00 | 0.729 times | Fri 26 December 2025 | 53.84 (-5.08%) | 51.02 | 51.02 - 57.96 | 0.6708 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 1.4967 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 2.5661 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.5916 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.6458 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 0.8352 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 2.5929 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 43.41 and 56.21
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.42 (-1.89%) | 53.10 | 47.20 - 60.00 | 0.2869 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6591 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4998 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8811 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6973 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9558 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.2126 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.9073 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.8964 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.0037 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0252 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.61 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.11 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.77 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.55 | 51.82 |
| 12 day EMA | 52.23 | 52.2 | 52.42 |
| 20 day EMA | 52.6 | 52.62 | 52.79 |
| 35 day EMA | 52.84 | 52.87 | 52.98 |
| 50 day EMA | 53.18 | 53.21 | 53.3 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.64 | 51.84 |
| 12 day SMA | 52.28 | 52.5 | 52.67 |
| 20 day SMA | 52.61 | 52.66 | 52.9 |
| 35 day SMA | 53.24 | 53.2 | 53.24 |
| 50 day SMA | 53.11 | 53.25 | 53.31 |
| 100 day SMA | 55.4 | 55.49 | 55.59 |
| 150 day SMA | 59.77 | 59.9 | 60.03 |
| 200 day SMA | 61.86 | 61.88 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.