VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong Daily Stock price targets for VinadityaTr 504380 are 51.46 and 55.69

Daily Target 148.31
Daily Target 250.37
Daily Target 352.543333333333
Daily Target 454.6
Daily Target 556.77

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Thu 22 January 2026 52.42 (2.78%) 50.49 50.49 - 54.72 0.2221 times
Wed 21 January 2026 51.00 (0.28%) 47.20 47.20 - 58.00 2.0053 times
Tue 20 January 2026 50.86 (-2.19%) 52.00 50.03 - 52.00 1.215 times
Mon 19 January 2026 52.00 (-0.69%) 48.25 48.25 - 59.00 1.8569 times
Fri 16 January 2026 52.36 (0.73%) 51.98 51.98 - 53.94 0.5867 times
Wed 14 January 2026 51.98 (-0.08%) 52.02 51.00 - 53.39 0.7962 times
Tue 13 January 2026 52.02 (-3.56%) 51.52 51.52 - 53.40 0.2637 times
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 1.9239 times
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.0421 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.0882 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.2747 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 49.81 and 61.61

Weekly Target 141.07
Weekly Target 246.75
Weekly Target 352.873333333333
Weekly Target 458.55
Weekly Target 564.67

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Thu 22 January 2026 52.42 (0.11%) 48.25 47.20 - 59.00 1.1253 times
Fri 16 January 2026 52.36 (1.26%) 54.84 51.00 - 55.01 0.7582 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.5814 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.729 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.6708 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.4967 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.5661 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.5916 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.6458 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 0.8352 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.5929 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 43.41 and 56.21

Monthly Target 140.41
Monthly Target 246.41
Monthly Target 353.206666666667
Monthly Target 459.21
Monthly Target 566.01

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 22 January 2026 52.42 (-1.89%) 53.10 47.20 - 60.00 0.2869 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6591 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.4998 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8811 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.6973 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9558 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2126 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.9073 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.8964 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0037 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0252 times

 monthly chart VinadityaTr

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 51.73
12 day DMA 52.28
20 day DMA 52.61
35 day DMA 53.24
50 day DMA 53.11
100 day DMA 55.4
150 day DMA 59.77
200 day DMA 61.86

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8451.5551.82
12 day EMA52.2352.252.42
20 day EMA52.652.6252.79
35 day EMA52.8452.8752.98
50 day EMA53.1853.2153.3

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.6451.84
12 day SMA52.2852.552.67
20 day SMA52.6152.6652.9
35 day SMA53.2453.253.24
50 day SMA53.1153.2553.31
100 day SMA55.455.4955.59
150 day SMA59.7759.960.03
200 day SMA61.8661.8861.91
Back to top | Use Dark Theme