Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 51.69 and 57.39
| Daily Target 1 | 46.99 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 52.693333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 58.39 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.38 (2.68%) | 49.00 | 49.00 - 54.70 | 1.329 times | Fri 19 June 2026 | 52.96 (1.46%) | 53.80 | 51.40 - 53.80 | 1.4478 times | Thu 18 June 2026 | 52.20 (-0.68%) | 51.00 | 50.00 - 52.26 | 0.0588 times | Wed 17 June 2026 | 52.56 (0.69%) | 54.89 | 52.50 - 54.89 | 0.409 times | Tue 16 June 2026 | 52.20 (-2.17%) | 52.00 | 52.00 - 53.00 | 1.4046 times | Mon 15 June 2026 | 53.36 (4.69%) | 50.95 | 50.50 - 53.50 | 1.918 times | Fri 12 June 2026 | 50.97 (-0.06%) | 48.00 | 46.00 - 51.00 | 1.2355 times | Thu 11 June 2026 | 51.00 (2.51%) | 51.98 | 49.50 - 51.98 | 0.0312 times | Wed 10 June 2026 | 49.75 (-0.86%) | 52.85 | 49.50 - 52.85 | 0.3263 times | Tue 09 June 2026 | 50.18 (-0.89%) | 50.38 | 49.00 - 50.63 | 1.84 times | Mon 08 June 2026 | 50.63 (-0.49%) | 50.88 | 50.63 - 50.88 | 0.0072 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 51.69 and 57.39
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.38 (2.68%) | 49.00 | 49.00 - 54.70 | 0.2187 times | Fri 19 June 2026 | 52.96 (3.9%) | 50.95 | 50.00 - 54.89 | 0.862 times | Fri 12 June 2026 | 50.97 (0.18%) | 50.88 | 46.00 - 52.85 | 0.5661 times | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.7477 times | Fri 29 May 2026 | 50.02 (1.38%) | 51.44 | 50.00 - 58.00 | 2.1645 times | Fri 22 May 2026 | 49.34 (3.57%) | 47.16 | 46.21 - 54.00 | 0.9021 times | Fri 15 May 2026 | 47.64 (-9.62%) | 51.69 | 46.00 - 51.99 | 0.5653 times | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.5296 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 1.4257 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 2.0183 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 1.2915 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 50.19 and 59.08
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.38 (8.72%) | 50.44 | 46.00 - 54.89 | 0.2071 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.3599 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5311 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.2996 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4493 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8891 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5628 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4996 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7523 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4493 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8161 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.32 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.29 |
| 100 day DMA | 48.02 |
| 150 day DMA | 49.67 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.37 | 52.08 |
| 12 day EMA | 52.07 | 51.65 | 51.41 |
| 20 day EMA | 51.42 | 51.11 | 50.92 |
| 35 day EMA | 50.6 | 50.38 | 50.23 |
| 50 day EMA | 49.85 | 49.67 | 49.54 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.66 | 52.26 |
| 12 day SMA | 51.76 | 51.39 | 51.08 |
| 20 day SMA | 51.32 | 51.06 | 50.78 |
| 35 day SMA | 50.65 | 50.61 | 50.61 |
| 50 day SMA | 50.29 | 50.01 | 49.81 |
| 100 day SMA | 48.02 | 48 | 47.98 |
| 150 day SMA | 49.67 | 49.69 | 49.73 |
| 200 day SMA | 51.67 | 51.69 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.