Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 49.86 and 51.51
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.82 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.85 (-3%) | 50.90 | 50.51 - 52.16 | 0.4353 times | Thu 22 January 2026 | 52.42 (2.78%) | 50.49 | 50.49 - 54.72 | 0.2144 times | Wed 21 January 2026 | 51.00 (0.28%) | 47.20 | 47.20 - 58.00 | 1.935 times | Tue 20 January 2026 | 50.86 (-2.19%) | 52.00 | 50.03 - 52.00 | 1.1725 times | Mon 19 January 2026 | 52.00 (-0.69%) | 48.25 | 48.25 - 59.00 | 1.7919 times | Fri 16 January 2026 | 52.36 (0.73%) | 51.98 | 51.98 - 53.94 | 0.5662 times | Wed 14 January 2026 | 51.98 (-0.08%) | 52.02 | 51.00 - 53.39 | 0.7683 times | Tue 13 January 2026 | 52.02 (-3.56%) | 51.52 | 51.52 - 53.40 | 0.2545 times | Mon 12 January 2026 | 53.94 (4.31%) | 54.84 | 53.34 - 55.01 | 1.8565 times | Fri 09 January 2026 | 51.71 (-1.34%) | 51.36 | 51.36 - 51.71 | 1.0056 times | Thu 08 January 2026 | 52.41 (-3.27%) | 50.25 | 50.25 - 56.40 | 0.0851 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 49.03 and 60.83
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 1.2095 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.751 times | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.5758 times | Fri 02 January 2026 | 53.10 (-1.37%) | 50.35 | 50.35 - 55.00 | 0.7221 times | Fri 26 December 2025 | 53.84 (-5.08%) | 51.02 | 51.02 - 57.96 | 0.6645 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 1.4825 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 2.5418 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.586 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.6397 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 0.8273 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 2.5683 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 42.63 and 55.43
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.85 (-4.83%) | 53.10 | 47.20 - 60.00 | 0.2972 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6584 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4993 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8802 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6955 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9548 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.2113 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.9064 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.8944 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.0027 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0241 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.97 |
| 100 day DMA | 55.33 |
| 150 day DMA | 59.63 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.84 | 51.55 |
| 12 day EMA | 52.02 | 52.23 | 52.2 |
| 20 day EMA | 52.44 | 52.61 | 52.63 |
| 35 day EMA | 52.73 | 52.84 | 52.87 |
| 50 day EMA | 53.08 | 53.17 | 53.2 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.73 | 51.64 |
| 12 day SMA | 52.14 | 52.28 | 52.5 |
| 20 day SMA | 52.49 | 52.61 | 52.66 |
| 35 day SMA | 53.24 | 53.24 | 53.2 |
| 50 day SMA | 52.97 | 53.11 | 53.25 |
| 100 day SMA | 55.33 | 55.4 | 55.49 |
| 150 day SMA | 59.63 | 59.77 | 59.9 |
| 200 day SMA | 61.82 | 61.86 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.