Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 47.44 and 51.16
| Daily Target 1 | 46.65 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 54.09 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.78 (-2.2%) | 52.53 | 48.81 - 52.53 | 1.4072 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0481 times | Tue 02 December 2025 | 50.90 (-3.05%) | 57.50 | 50.90 - 57.50 | 1.1962 times | Mon 01 December 2025 | 52.50 (2.84%) | 54.90 | 52.06 - 54.90 | 0.2744 times | Fri 28 November 2025 | 51.05 (-2.95%) | 52.60 | 50.00 - 53.79 | 0.2121 times | Thu 27 November 2025 | 52.60 (2.08%) | 53.99 | 51.00 - 53.99 | 0.6309 times | Wed 26 November 2025 | 51.53 (2.04%) | 50.65 | 50.00 - 51.99 | 1.1776 times | Tue 25 November 2025 | 50.50 (-4.1%) | 50.11 | 50.11 - 52.00 | 1.8565 times | Mon 24 November 2025 | 52.66 (-0.55%) | 52.80 | 52.60 - 52.80 | 0.0448 times | Fri 21 November 2025 | 52.95 (3.97%) | 51.00 | 50.90 - 53.80 | 3.1522 times | Thu 20 November 2025 | 50.93 (-0.72%) | 50.75 | 50.00 - 51.00 | 1.312 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 44.95 and 53.64
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.78 (-2.49%) | 54.90 | 48.81 - 57.50 | 0.3271 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4384 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 0.567 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 1.7602 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.2903 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.2107 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.5144 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.1745 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 1.1419 times | Fri 03 October 2025 | 57.97 (-2.28%) | 59.33 | 55.20 - 61.98 | 1.5756 times | Fri 26 September 2025 | 59.32 (-3.53%) | 66.00 | 58.50 - 66.00 | 0.3557 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 44.95 and 53.64
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.78 (-2.49%) | 54.90 | 48.81 - 57.50 | 0.0528 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4933 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8696 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6751 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9432 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1967 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8955 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.8715 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9906 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0118 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3899 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.47 |
| 20 day DMA | 53.05 |
| 35 day DMA | 53.08 |
| 50 day DMA | 54.77 |
| 100 day DMA | 60.15 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.39 | 51.63 |
| 12 day EMA | 51.7 | 52.05 | 52.26 |
| 20 day EMA | 52.47 | 52.75 | 52.95 |
| 35 day EMA | 53.92 | 54.16 | 54.35 |
| 50 day EMA | 55.11 | 55.33 | 55.51 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.59 | 51.72 |
| 12 day SMA | 51.47 | 51.74 | 51.92 |
| 20 day SMA | 53.05 | 53.31 | 53.51 |
| 35 day SMA | 53.08 | 53.22 | 53.36 |
| 50 day SMA | 54.77 | 55.01 | 55.36 |
| 100 day SMA | 60.15 | 60.37 | 60.58 |
| 150 day SMA | 63.71 | 63.86 | 64.01 |
| 200 day SMA | 63.03 | 63.12 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.