Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 73.5 and 74.49
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.66 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.65 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.99 (0.09%) | 73.99 | 73.00 - 73.99 | 1.9092 times | Thu 02 May 2024 | 73.92 (0.59%) | 73.49 | 72.00 - 74.00 | 0.9446 times | Tue 30 April 2024 | 73.49 (-0.49%) | 73.88 | 71.75 - 73.88 | 1.2174 times | Mon 29 April 2024 | 73.85 (1.23%) | 72.65 | 72.65 - 73.95 | 0.5255 times | Fri 26 April 2024 | 72.95 (1.16%) | 72.20 | 72.20 - 73.95 | 1.15 times | Thu 25 April 2024 | 72.11 (-1.9%) | 73.00 | 71.05 - 74.95 | 1.0604 times | Wed 24 April 2024 | 73.51 (-0.55%) | 73.00 | 72.78 - 74.84 | 0.7445 times | Tue 23 April 2024 | 73.92 (2.31%) | 71.25 | 71.25 - 73.94 | 0.9151 times | Mon 22 April 2024 | 72.25 (0.38%) | 71.98 | 70.40 - 72.50 | 1.1805 times | Fri 19 April 2024 | 71.98 (-1.29%) | 74.00 | 70.50 - 74.00 | 0.3528 times | Thu 18 April 2024 | 72.92 (-3.67%) | 76.46 | 72.50 - 76.46 | 1.707 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 72.87 and 75.12
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.246666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.99 (1.43%) | 72.65 | 71.75 - 74.00 | 0.4476 times | Fri 26 April 2024 | 72.95 (1.35%) | 71.98 | 70.40 - 74.95 | 0.4918 times | Fri 19 April 2024 | 71.98 (-0.1%) | 70.21 | 69.05 - 76.46 | 1.0118 times | Fri 12 April 2024 | 72.05 (-3.91%) | 78.00 | 70.20 - 78.78 | 0.8314 times | Fri 05 April 2024 | 74.98 (6.85%) | 74.00 | 71.00 - 76.00 | 0.8146 times | Thu 28 March 2024 | 70.17 (-7.6%) | 77.00 | 68.70 - 77.00 | 1.379 times | Fri 22 March 2024 | 75.94 (0.33%) | 75.69 | 69.50 - 77.50 | 0.6506 times | Fri 15 March 2024 | 75.69 (-4.18%) | 75.50 | 65.50 - 77.41 | 2.218 times | Thu 07 March 2024 | 78.99 (1.7%) | 78.01 | 76.00 - 80.88 | 0.7624 times | Sat 02 March 2024 | 77.67 (-3.01%) | 80.00 | 76.85 - 87.99 | 1.3928 times | Fri 23 February 2024 | 80.08 (1.3%) | 79.20 | 77.55 - 82.00 | 0.8109 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 73 and 75
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.99 (0.68%) | 73.49 | 72.00 - 74.00 | 0.0386 times | Tue 30 April 2024 | 73.49 (4.73%) | 74.00 | 69.05 - 78.78 | 0.4607 times | Thu 28 March 2024 | 70.17 (-13.04%) | 82.45 | 65.50 - 82.45 | 0.7455 times | Thu 29 February 2024 | 80.69 (0.2%) | 80.96 | 75.10 - 87.99 | 0.8952 times | Wed 31 January 2024 | 80.53 (2.95%) | 78.22 | 78.22 - 86.85 | 1.3354 times | Fri 29 December 2023 | 78.22 (-4.55%) | 84.89 | 78.00 - 87.00 | 2.3753 times | Thu 30 November 2023 | 81.95 (-3.83%) | 84.00 | 80.00 - 90.00 | 0.7933 times | Tue 31 October 2023 | 85.21 (-5.34%) | 90.50 | 82.06 - 94.99 | 0.626 times | Fri 29 September 2023 | 90.02 (1.99%) | 93.15 | 84.35 - 97.30 | 1.4707 times | Thu 31 August 2023 | 88.26 (-4.23%) | 92.10 | 77.20 - 95.00 | 1.2593 times | Mon 31 July 2023 | 92.16 (-5.93%) | 96.01 | 90.35 - 98.90 | 0.9502 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.57 |
| 35 day DMA | 73.49 |
| 50 day DMA | 75.24 |
| 100 day DMA | 78.38 |
| 150 day DMA | 80.97 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.52 | 73.32 |
| 12 day EMA | 73.49 | 73.4 | 73.31 |
| 20 day EMA | 73.63 | 73.59 | 73.55 |
| 35 day EMA | 74.52 | 74.55 | 74.59 |
| 50 day EMA | 75.39 | 75.45 | 75.51 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.26 | 73.18 |
| 12 day SMA | 73.38 | 73.29 | 73.13 |
| 20 day SMA | 73.57 | 73.5 | 73.44 |
| 35 day SMA | 73.49 | 73.64 | 73.78 |
| 50 day SMA | 75.24 | 75.34 | 75.47 |
| 100 day SMA | 78.38 | 78.46 | 78.55 |
| 150 day SMA | 80.97 | 81.09 | 81.2 |
| 200 day SMA | 83.25 | 83.36 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.