Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.52 and 2.63

Daily Target 12.5
Daily Target 22.54
Daily Target 32.6066666666667
Daily Target 42.65
Daily Target 52.72

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (-1.15%) 2.63 2.56 - 2.67 0.3615 times
Wed 29 April 2026 2.62 (4.38%) 2.51 2.45 - 2.75 2.074 times
Tue 28 April 2026 2.51 (-2.33%) 2.61 2.48 - 2.61 0.9631 times
Mon 27 April 2026 2.57 (0.78%) 2.51 2.46 - 2.74 0.5102 times
Fri 24 April 2026 2.55 (-1.54%) 2.68 2.50 - 2.69 0.5729 times
Thu 23 April 2026 2.59 (-1.52%) 2.56 2.53 - 2.75 1.4989 times
Wed 22 April 2026 2.63 (0.77%) 2.61 2.60 - 2.72 0.6696 times
Tue 21 April 2026 2.61 (1.56%) 2.56 2.51 - 2.65 0.5096 times
Mon 20 April 2026 2.57 (-1.15%) 2.60 2.45 - 2.60 0.7349 times
Fri 17 April 2026 2.60 (4%) 2.48 2.48 - 2.64 2.1052 times
Thu 16 April 2026 2.50 (-0.4%) 2.73 2.46 - 2.73 1.4091 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.52 and 2.82

Weekly Target 12.3
Weekly Target 22.44
Weekly Target 32.5966666666667
Weekly Target 42.74
Weekly Target 52.9

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.639 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.6516 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.0386 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.002 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.6375 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.4766 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.5932 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 2.2457 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 2.3043 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.4114 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 4.6052 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.38 and 2.96

Monthly Target 11.92
Monthly Target 22.26
Monthly Target 32.5033333333333
Monthly Target 42.84
Monthly Target 53.08

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.4928 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.7777 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9421 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1601 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9411 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4255 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.8903 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.2924 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4833 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.5947 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5221 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.49
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.57
150 day DMA 3.14
200 day DMA 3.34

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.552.542.53
20 day EMA2.52.492.48
35 day EMA2.482.472.46
50 day EMA2.432.422.41

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.572.552.54
20 day SMA2.492.472.45
35 day SMA2.392.382.37
50 day SMA2.42.42.39
100 day SMA2.572.582.59
150 day SMA3.143.153.16
200 day SMA3.343.343.35
Back to top | Use Dark Theme