Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 1.89 and 2.06

Daily Target 11.84
Daily Target 21.93
Daily Target 32.0066666666667
Daily Target 42.1
Daily Target 52.18

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (2.01%) 2.08 1.91 - 2.08 0.8228 times
Mon 05 October 2026 1.99 (0%) 1.99 1.92 - 2.10 2.2651 times
Thu 01 October 2026 1.99 (-3.4%) 2.02 1.99 - 2.10 0.451 times
Tue 29 September 2026 2.06 (3%) 2.08 1.99 - 2.11 0.9439 times
Mon 28 September 2026 2.00 (-2.44%) 2.11 1.99 - 2.11 1.4604 times
Fri 25 September 2026 2.05 (0.49%) 2.08 2.01 - 2.20 1.614 times
Thu 24 September 2026 2.04 (0%) 2.02 2.00 - 2.08 0.7513 times
Wed 23 September 2026 2.04 (0%) 2.04 2.02 - 2.08 0.3714 times
Tue 22 September 2026 2.04 (-2.86%) 2.10 2.02 - 2.10 0.5653 times
Mon 21 September 2026 2.10 (2.44%) 2.07 2.00 - 2.17 0.7549 times
Fri 18 September 2026 2.05 (-0.97%) 2.06 2.04 - 2.26 1.0299 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 1.97 and 2.16

Weekly Target 11.82
Weekly Target 21.93
Weekly Target 32.0133333333333
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (2.01%) 1.99 1.91 - 2.10 1.0535 times
Thu 01 October 2026 1.99 (-2.93%) 2.11 1.99 - 2.11 0.9741 times
Fri 25 September 2026 2.05 (0%) 2.07 2.00 - 2.20 1.3841 times
Fri 18 September 2026 2.05 (-3.3%) 2.06 2.02 - 2.28 1.3569 times
Fri 11 September 2026 2.12 (-3.2%) 2.23 2.05 - 2.30 0.9865 times
Fri 04 September 2026 2.19 (-1.35%) 2.18 2.10 - 2.29 0.7882 times
Fri 28 August 2026 2.22 (-0.89%) 2.32 2.10 - 2.32 0.9638 times
Fri 21 August 2026 2.24 (-1.75%) 2.21 2.14 - 2.35 0.567 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.95 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.976 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.157 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 1.97 and 2.16

Monthly Target 11.82
Monthly Target 21.93
Monthly Target 32.0133333333333
Monthly Target 42.12
Monthly Target 52.2

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Tue 06 October 2026 2.03 (-1.46%) 2.02 1.91 - 2.10 0.1643 times
Tue 29 September 2026 2.06 (-7.21%) 2.17 1.99 - 2.30 0.6899 times
Mon 31 August 2026 2.22 (3.26%) 2.32 2.10 - 2.39 0.507 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.798 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.6959 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.7648 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.9323 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.4712 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.7821 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 2.1946 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 3.672 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.41

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.02
12 day EMA2.062.062.07
20 day EMA2.082.082.09
35 day EMA2.12.12.11
50 day EMA2.152.162.17

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.042.052.06
20 day SMA2.082.092.1
35 day SMA2.142.152.15
50 day SMA2.162.172.17
100 day SMA2.322.322.33
150 day SMA2.352.352.35
200 day SMA2.412.422.42
Back to top | Use Dark Theme