Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.57 and 2.68

Daily Target 12.49
Daily Target 22.54
Daily Target 32.6033333333333
Daily Target 42.65
Daily Target 52.71

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (-4.09%) 2.57 2.56 - 2.67 1.4356 times
Thu 19 February 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.4059 times
Wed 18 February 2026 2.57 (4.47%) 2.47 2.40 - 2.58 6.2344 times
Tue 17 February 2026 2.46 (1.65%) 2.48 2.42 - 2.48 0.1809 times
Mon 16 February 2026 2.42 (1.26%) 2.45 2.39 - 2.45 0.2312 times
Fri 13 February 2026 2.39 (-0.42%) 2.30 2.30 - 2.49 0.1703 times
Thu 12 February 2026 2.40 (-1.64%) 2.46 2.33 - 2.49 0.6812 times
Wed 11 February 2026 2.44 (-0.81%) 2.51 2.35 - 2.51 0.155 times
Tue 10 February 2026 2.46 (2.07%) 2.41 2.35 - 2.51 0.3064 times
Mon 09 February 2026 2.41 (-1.23%) 2.51 2.34 - 2.51 0.1992 times
Fri 06 February 2026 2.44 (-3.17%) 2.52 2.41 - 2.56 0.1151 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.49 and 2.79

Weekly Target 12.25
Weekly Target 22.42
Weekly Target 32.5533333333333
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 1.8092 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.3223 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.5 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.5441 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 0.8146 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 0.636 times
Fri 09 January 2026 2.69 (-12.94%) 2.94 2.60 - 3.08 0.95 times
Fri 02 January 2026 3.09 (14.87%) 2.79 2.74 - 3.41 1.1949 times
Fri 26 December 2025 2.69 (14.96%) 2.39 2.26 - 2.69 1.2399 times
Fri 19 December 2025 2.34 (-22.52%) 3.02 2.34 - 3.10 1.989 times
Fri 12 December 2025 3.02 (-18.38%) 3.54 2.95 - 3.82 1.2826 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.44 and 2.83

Monthly Target 12.13
Monthly Target 22.36
Monthly Target 32.5233333333333
Monthly Target 42.75
Monthly Target 52.91

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (9.79%) 2.46 2.30 - 2.69 0.915 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.196 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0012 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4386 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9487 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3323 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4982 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6131 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5382 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5186 times
Wed 30 April 2025 4.02 (1.26%) 3.97 3.82 - 4.32 0.5136 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.48
20 day DMA 2.45
35 day DMA 2.53
50 day DMA 2.6
100 day DMA 3.39
150 day DMA 3.59
200 day DMA 3.7

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.48
12 day EMA2.512.52.46
20 day EMA2.512.52.48
35 day EMA2.592.592.58
50 day EMA2.682.682.68

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.45
12 day SMA2.482.482.45
20 day SMA2.452.442.43
35 day SMA2.532.552.56
50 day SMA2.62.622.63
100 day SMA3.393.413.43
150 day SMA3.593.63.61
200 day SMA3.73.73.71
Back to top | Use Dark Theme