Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 610 and 610
| Daily Target 1 | 610 |
| Daily Target 2 | 610 |
| Daily Target 3 | 610 |
| Daily Target 4 | 610 |
| Daily Target 5 | 610 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-1.14%) | 610.00 | 610.00 - 610.00 | 0.3333 times | Wed 26 August 2026 | 617.05 (-5%) | 617.05 | 617.05 - 617.05 | 0.6667 times | Fri 21 August 2026 | 649.50 (3.1%) | 600.00 | 600.00 - 659.00 | 1 times | Thu 20 August 2026 | 629.95 (4.99%) | 629.90 | 629.90 - 630.00 | 0.6667 times | Wed 19 August 2026 | 600.00 (1.06%) | 600.00 | 600.00 - 600.00 | 0.3333 times | Tue 18 August 2026 | 593.70 (-4.99%) | 625.00 | 593.70 - 625.00 | 1 times | Mon 17 August 2026 | 624.90 (4.06%) | 570.50 | 570.50 - 630.50 | 4 times | Fri 14 August 2026 | 600.50 (-2%) | 600.50 | 600.50 - 600.50 | 1.3333 times | Thu 13 August 2026 | 612.75 (-2%) | 612.75 | 612.75 - 612.75 | 0.3333 times | Mon 10 August 2026 | 625.25 (0%) | 625.25 | 625.25 - 625.25 | 0.3333 times | Thu 06 August 2026 | 625.25 (-2%) | 625.25 | 625.25 - 625.25 | 0.3333 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 606.48 and 613.53
| Weekly Target 1 | 605.3 |
| Weekly Target 2 | 607.65 |
| Weekly Target 3 | 612.35 |
| Weekly Target 4 | 614.7 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-6.08%) | 617.05 | 610.00 - 617.05 | 0.1796 times | Fri 21 August 2026 | 649.50 (8.16%) | 570.50 | 570.50 - 659.00 | 1.2575 times | Fri 14 August 2026 | 600.50 (-3.96%) | 625.25 | 600.50 - 625.25 | 0.3593 times | Thu 06 August 2026 | 625.25 (-0.31%) | 638.00 | 625.25 - 638.00 | 0.2395 times | Fri 31 July 2026 | 627.20 (-1.23%) | 644.00 | 627.20 - 644.00 | 0.3593 times | Fri 24 July 2026 | 635.00 (8.55%) | 596.70 | 596.70 - 638.00 | 0.5988 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.7784 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 1.1976 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 2.6946 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 2.3353 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.497 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 546 and 634.5
| Monthly Target 1 | 524.67 |
| Monthly Target 2 | 567.33 |
| Monthly Target 3 | 613.16666666667 |
| Monthly Target 4 | 655.83 |
| Monthly Target 5 | 701.67 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-2.74%) | 638.00 | 570.50 - 659.00 | 0.4709 times | Fri 31 July 2026 | 627.20 (14.32%) | 576.05 | 547.25 - 644.00 | 0.9972 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.1191 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2078 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1524 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.759 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4127 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.7424 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1108 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0277 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0693 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 621.3 |
| 12 day DMA | 618.9 |
| 20 day DMA | 624.85 |
| 35 day DMA | 604.14 |
| 50 day DMA | 535.29 |
| 100 day DMA | 387.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.81 | 623.22 | 626.31 |
| 12 day EMA | 618.64 | 620.21 | 620.78 |
| 20 day EMA | 610.3 | 610.33 | 609.62 |
| 35 day EMA | 570.8 | 568.49 | 565.63 |
| 50 day EMA | 529.67 | 526.39 | 522.69 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.3 | 618.04 | 619.61 |
| 12 day SMA | 618.9 | 621.24 | 622.08 |
| 20 day SMA | 624.85 | 624.78 | 623.76 |
| 35 day SMA | 604.14 | 600.48 | 595.97 |
| 50 day SMA | 535.29 | 530.64 | 525.5 |
| 100 day SMA | 387.91 | 382.75 | 377.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.