Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 225.1 and 225.1
| Daily Target 1 | 225.1 |
| Daily Target 2 | 225.1 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 225.1 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.5 times | Fri 21 November 2025 | 214.40 (5%) | 214.40 | 214.40 - 214.40 | 1 times | Thu 20 November 2025 | 204.20 (10.23%) | 204.20 | 204.20 - 204.20 | 2 times | Wed 29 October 2025 | 185.25 (4.99%) | 185.25 | 185.25 - 185.25 | 0.5 times | Mon 27 October 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.5 times | Tue 26 August 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 1 times | Mon 11 August 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 1 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.5 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 1 times | Thu 10 July 2025 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 2 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.5 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 225.1 and 225.1
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.2041 times | Fri 21 November 2025 | 214.40 (27.58%) | 176.45 | 176.45 - 214.40 | 1.6327 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.8163 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.2041 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.4082 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 4.6939 times | Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.6122 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.2041 times | Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.4082 times | Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 0.8163 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.4082 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 214.65 and 235.55
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 218.13333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (21.51%) | 204.20 | 204.20 - 225.10 | 1.5556 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.4444 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 1.1111 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 1.3333 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.2222 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 4 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.2222 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.4444 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.4444 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.2222 times | Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.4444 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 201.08 |
| 12 day DMA | 168.89 |
| 20 day DMA | 140.43 |
| 35 day DMA | 121.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 191.98 | 180.77 |
| 12 day EMA | 174.67 | 165.51 | 156.62 |
| 20 day EMA | 155.5 | 148.18 | 141.21 |
| 35 day EMA | 138.67 | 133.58 | 128.82 |
| 50 day EMA | 118.19 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.08 | 189.67 | 178.8 |
| 12 day SMA | 168.89 | 159.63 | 150.8 |
| 20 day SMA | 140.43 | 133.87 | 127.65 |
| 35 day SMA | 121.71 | 118.21 | 115.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.