SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftbpoGlob

Strong Daily Stock price targets for SoftbpoGlob 504375 are 467.35 and 467.35

Daily Target 1467.35
Daily Target 2467.35
Daily Target 3467.35
Daily Target 4467.35
Daily Target 5467.35

Daily price and volume Softbpo Glob

Date Closing Open Range Volume
Wed 28 October 2026 467.35 (-4.99%) 467.35 467.35 - 467.35 0.1449 times
Tue 29 September 2026 491.90 (-4.99%) 491.90 491.90 - 491.90 1.0145 times
Tue 15 September 2026 517.75 (-1.02%) 517.75 517.75 - 517.75 0.1449 times
Fri 11 September 2026 523.10 (-4.99%) 550.00 523.05 - 550.00 6.5217 times
Thu 10 September 2026 550.55 (-5%) 550.55 550.55 - 550.55 0.8696 times
Wed 09 September 2026 579.50 (-5%) 579.50 579.50 - 579.50 0.1449 times
Fri 28 August 2026 610.00 (-1.14%) 610.00 610.00 - 610.00 0.1449 times
Wed 26 August 2026 617.05 (-5%) 617.05 617.05 - 617.05 0.2899 times
Fri 21 August 2026 649.50 (3.1%) 600.00 600.00 - 659.00 0.4348 times
Thu 20 August 2026 629.95 (4.99%) 629.90 629.90 - 630.00 0.2899 times
Wed 19 August 2026 600.00 (1.06%) 600.00 600.00 - 600.00 0.1449 times

Daily chart SoftbpoGlob

Weekly price and charts SoftbpoGlob

Strong weekly Stock price targets for SoftbpoGlob 504375 are 455.08 and 479.63

Weekly Target 1450.98
Weekly Target 2459.17
Weekly Target 3475.53333333333
Weekly Target 4483.72
Weekly Target 5500.08

Weekly price and volumes for Softbpo Glob

Date Closing Open Range Volume
Wed 28 October 2026 467.35 (-9.73%) 491.90 467.35 - 491.90 0.6452 times
Tue 15 September 2026 517.75 (-1.02%) 517.75 517.75 - 517.75 0.0806 times
Fri 11 September 2026 523.10 (-14.25%) 579.50 523.05 - 579.50 4.1935 times
Fri 28 August 2026 610.00 (-6.08%) 617.05 610.00 - 617.05 0.2419 times
Fri 21 August 2026 649.50 (8.16%) 570.50 570.50 - 659.00 1.6935 times
Fri 14 August 2026 600.50 (-3.96%) 625.25 600.50 - 625.25 0.4839 times
Thu 06 August 2026 625.25 (-0.31%) 638.00 625.25 - 638.00 0.3226 times
Fri 31 July 2026 627.20 (-1.23%) 644.00 627.20 - 644.00 0.4839 times
Fri 24 July 2026 635.00 (8.55%) 596.70 596.70 - 638.00 0.8065 times
Fri 17 July 2026 585.00 (-2.34%) 587.05 563.85 - 587.05 1.0484 times
Fri 10 July 2026 599.00 (-0.89%) 621.85 597.30 - 621.85 1.6129 times

weekly chart SoftbpoGlob

Monthly price and charts SoftbpoGlob

Strong monthly Stock price targets for SoftbpoGlob 504375 are 467.35 and 467.35

Monthly Target 1467.35
Monthly Target 2467.35
Monthly Target 3467.35
Monthly Target 4467.35
Monthly Target 5467.35

Monthly price and volumes Softbpo Glob

Date Closing Open Range Volume
Wed 28 October 2026 467.35 (-4.99%) 467.35 467.35 - 467.35 0.0129 times
Tue 29 September 2026 491.90 (-19.36%) 579.50 491.90 - 579.50 0.7762 times
Fri 28 August 2026 610.00 (-2.74%) 638.00 570.50 - 659.00 0.4398 times
Fri 31 July 2026 627.20 (14.32%) 576.05 547.25 - 644.00 0.9314 times
Tue 30 June 2026 548.65 (45.22%) 361.00 293.35 - 557.95 1.9793 times
Fri 29 May 2026 377.80 (15.91%) 342.20 342.20 - 389.90 0.194 times
Thu 16 April 2026 325.95 (14.77%) 296.95 295.40 - 325.95 0.1423 times
Fri 27 March 2026 284.00 (-5.35%) 285.05 284.00 - 364.65 1.6429 times
Mon 09 February 2026 300.05 (-9.73%) 315.80 300.05 - 330.00 1.3195 times
Fri 23 January 2026 332.40 (47.67%) 236.35 236.35 - 332.40 2.5614 times
Thu 27 November 2025 225.10 (21.51%) 194.50 194.50 - 225.10 0.1035 times

monthly chart SoftbpoGlob

DMA SMA EMA moving averages of Softbpo Glob 504375

DMA (daily moving average) of Softbpo Glob 504375

DMA period DMA value
5 day DMA 510.13
12 day DMA 569.2
20 day DMA 591.11
35 day DMA 600.41
50 day DMA 557.89
100 day DMA 413.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Softbpo Glob 504375

EMA period EMA current EMA prev EMA prev2
5 day EMA509.48530.54549.86
12 day EMA550.86566.04579.52
20 day EMA566.79577.25586.23
35 day EMA554.14559.25563.21
50 day EMA534.04536.76538.59

SMA (simple moving average) of Softbpo Glob 504375

SMA period SMA current SMA prev SMA prev2
5 day SMA510.13532.56556.18
12 day SMA569.2582.33591.38
20 day SMA591.11599.74607.3
35 day SMA600.41603.51605.91
50 day SMA557.89555.35551.99
100 day SMA413.62409.98406.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme