Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 292.18 and 307.93
| Daily Target 1 | 289.55 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 305.3 |
| Daily Target 4 | 310.55 |
| Daily Target 5 | 321.05 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.8333 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.5667 times | Fri 23 January 2026 | 332.40 (4.99%) | 332.40 | 332.40 - 332.40 | 2.6 times | Thu 22 January 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 0.1667 times | Wed 21 January 2026 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 0.3667 times | Tue 20 January 2026 | 287.20 (4.99%) | 287.20 | 287.20 - 287.20 | 0.3 times | Mon 19 January 2026 | 273.55 (4.99%) | 273.55 | 273.55 - 273.55 | 0.4333 times | Fri 16 January 2026 | 260.55 (5%) | 260.55 | 260.55 - 260.55 | 0.3333 times | Wed 14 January 2026 | 248.15 (4.99%) | 248.15 | 248.15 - 248.15 | 2.3333 times | Fri 02 January 2026 | 236.35 (5%) | 236.35 | 236.35 - 236.35 | 0.0667 times | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.0333 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 292.18 and 307.93
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 310.55 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.735 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.4826 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 3.6593 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 2.5237 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0946 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.2208 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0631 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.1262 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.0315 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0631 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 0.7256 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 285.08 and 315.03
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 290.07 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 339.98 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.9738 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 5.7726 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.2332 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0583 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1458 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1749 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0292 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.5248 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0292 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.0583 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.0583 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 275.98 |
| 20 day DMA | 234.89 |
| 35 day DMA | 178.61 |
| 50 day DMA | 154.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 307.62 | 303.53 |
| 12 day EMA | 276.03 | 271.66 | 263.64 |
| 20 day EMA | 244.91 | 239.11 | 231.04 |
| 35 day EMA | 205.47 | 199.9 | 193.08 |
| 50 day EMA | 166.69 | 161.25 | 154.94 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 310.71 | 302.26 |
| 12 day SMA | 275.98 | 267.99 | 257.88 |
| 20 day SMA | 234.89 | 226.81 | 217.6 |
| 35 day SMA | 178.61 | 172.72 | 166.53 |
| 50 day SMA | 154.85 | 150.91 | 146.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.