Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 341.93 and 342.08
| Daily Target 1 | 341.9 |
| Daily Target 2 | 341.95 |
| Daily Target 3 | 342.05 |
| Daily Target 4 | 342.1 |
| Daily Target 5 | 342.2 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.00 (-5%) | 342.15 | 342.00 - 342.15 | 0.8824 times | Mon 01 June 2026 | 360.00 (-4.71%) | 361.00 | 360.00 - 361.00 | 1.4706 times | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.5882 times | Fri 22 May 2026 | 360.00 (-3.21%) | 389.85 | 360.00 - 389.90 | 1.7647 times | Thu 14 May 2026 | 371.95 (3.52%) | 373.60 | 371.95 - 373.65 | 0.8824 times | Fri 08 May 2026 | 359.30 (5%) | 359.30 | 359.30 - 359.30 | 0.8824 times | Thu 07 May 2026 | 342.20 (4.99%) | 342.20 | 342.20 - 342.20 | 0.2941 times | Thu 16 April 2026 | 325.95 (4.84%) | 295.40 | 295.40 - 325.95 | 2.6471 times | Thu 09 April 2026 | 310.90 (4.7%) | 310.90 | 310.90 - 310.90 | 0.2941 times | Mon 06 April 2026 | 296.95 (4.56%) | 296.95 | 296.95 - 296.95 | 0.2941 times | Fri 27 March 2026 | 284.00 (-4.98%) | 284.00 | 284.00 - 284.00 | 1.4706 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 332.5 and 351.5
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 367.33 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.00 (-9.48%) | 361.00 | 342.00 - 361.00 | 0.3704 times | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.0926 times | Fri 22 May 2026 | 360.00 (0.19%) | 373.60 | 360.00 - 389.90 | 0.4167 times | Fri 08 May 2026 | 359.30 (10.23%) | 342.20 | 342.20 - 359.30 | 0.1852 times | Thu 16 April 2026 | 325.95 (4.84%) | 295.40 | 295.40 - 325.95 | 0.4167 times | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0926 times | Fri 27 March 2026 | 284.00 (-0.37%) | 298.90 | 284.00 - 298.90 | 0.3704 times | Fri 20 March 2026 | 285.05 (-17.92%) | 364.65 | 285.05 - 364.65 | 2.5 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 3.0093 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 2.5463 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 2.1759 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 332.5 and 351.5
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 367.33 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.00 (-9.48%) | 361.00 | 342.00 - 361.00 | 0.166 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.3112 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.2282 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 2.6349 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.1162 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.1079 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.166 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0415 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1037 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1245 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0207 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 362.35 |
| 12 day DMA | 335.83 |
| 20 day DMA | 327.67 |
| 35 day DMA | 301.82 |
| 50 day DMA | 251.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.9 | 359.85 | 359.77 |
| 12 day EMA | 341.75 | 341.71 | 338.39 |
| 20 day EMA | 325.53 | 323.8 | 319.99 |
| 35 day EMA | 285.86 | 282.56 | 278 |
| 50 day EMA | 248.9 | 245.1 | 240.41 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.35 | 365.81 | 362.25 |
| 12 day SMA | 335.83 | 331.08 | 326.08 |
| 20 day SMA | 327.67 | 325.57 | 322.58 |
| 35 day SMA | 301.82 | 297.35 | 292.1 |
| 50 day SMA | 251.08 | 245.94 | 240.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.