Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 310.9 and 310.9
| Daily Target 1 | 310.9 |
| Daily Target 2 | 310.9 |
| Daily Target 3 | 310.9 |
| Daily Target 4 | 310.9 |
| Daily Target 5 | 310.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (4.7%) | 310.90 | 310.90 - 310.90 | 0.1515 times | Mon 06 April 2026 | 296.95 (4.56%) | 296.95 | 296.95 - 296.95 | 0.1515 times | Fri 27 March 2026 | 284.00 (-4.98%) | 284.00 | 284.00 - 284.00 | 0.7576 times | Mon 23 March 2026 | 298.90 (4.86%) | 298.90 | 298.90 - 298.90 | 0.4545 times | Fri 20 March 2026 | 285.05 (-4.97%) | 285.05 | 285.05 - 285.05 | 0.1515 times | Thu 19 March 2026 | 299.95 (0.23%) | 309.95 | 299.95 - 314.20 | 3.0303 times | Wed 18 March 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 1.3636 times | Tue 17 March 2026 | 315.00 (-4.85%) | 315.00 | 315.00 - 315.00 | 0.1515 times | Mon 16 March 2026 | 331.05 (-4.68%) | 364.65 | 330.00 - 364.65 | 3.4848 times | Fri 13 March 2026 | 347.30 (4.99%) | 347.30 | 347.30 - 347.30 | 0.303 times | Thu 12 March 2026 | 330.80 (5%) | 330.80 | 330.80 - 330.80 | 0.1515 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 303.93 and 317.88
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 301.6 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0458 times | Fri 27 March 2026 | 284.00 (-0.37%) | 298.90 | 284.00 - 298.90 | 0.1831 times | Fri 20 March 2026 | 285.05 (-17.92%) | 364.65 | 285.05 - 364.65 | 1.2357 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 1.4874 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.2586 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.0755 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 2.6545 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 1.8307 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0686 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.1602 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0458 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 303.93 and 317.88
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0426 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 2.7079 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.1748 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.2217 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1706 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0426 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1066 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1279 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0213 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.3838 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0213 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 309.52 |
| 20 day DMA | 307.07 |
| 35 day DMA | 256.63 |
| 50 day DMA | 209.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.83 | 295.8 | 295.23 |
| 12 day EMA | 300.31 | 298.38 | 298.64 |
| 20 day EMA | 288.71 | 286.38 | 285.27 |
| 35 day EMA | 252.3 | 248.85 | 246.02 |
| 50 day EMA | 208.23 | 204.04 | 200.25 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 292.97 | 293.43 |
| 12 day SMA | 309.52 | 308.61 | 308.87 |
| 20 day SMA | 307.07 | 304.55 | 302.11 |
| 35 day SMA | 256.63 | 251.34 | 246.11 |
| 50 day SMA | 209.17 | 204.85 | 200.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.