GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (4.88%) 0.41 0.41 - 0.43 1.5237 times
Thu 11 June 2026 0.41 (0%) 0.39 0.39 - 0.41 2.5706 times
Wed 10 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 2.4929 times
Tue 09 June 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.1707 times
Mon 08 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.6578 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.2508 times
Thu 04 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0299 times
Wed 03 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2959 times
Tue 02 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9775 times
Mon 01 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0301 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0797 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.37 and 0.45

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.43
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 1.9427 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.3657 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1108 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.074 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3104 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0928 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0557 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 6.2572 times
Fri 17 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.447 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3436 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1095 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (-12.24%) 0.49 0.39 - 0.49 0.6682 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1702 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 2.0683 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5791 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4562 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.3053 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4096 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3252 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9843 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 3.0335 times
Fri 29 August 2025 0.49 (0%) 0.50 0.49 - 0.51 1.797 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.460.460.47
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.45
12 day SMA0.460.470.47
20 day SMA0.470.480.48
35 day SMA0.480.480.48
50 day SMA0.480.480.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme