GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.38

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Wed 05 August 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3782 times
Tue 04 August 2026 0.37 (2.78%) 0.37 0.37 - 0.37 3.7355 times
Mon 03 August 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.0312 times
Fri 31 July 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.0328 times
Thu 30 July 2026 0.34 (3.03%) 0.34 0.34 - 0.34 1.1212 times
Wed 29 July 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.7583 times
Tue 28 July 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.3352 times
Mon 27 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 3.3307 times
Fri 24 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.1605 times
Thu 23 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1165 times
Wed 22 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 1.6711 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Wed 05 August 2026 0.38 (8.57%) 0.36 0.36 - 0.38 0.3938 times
Fri 31 July 2026 0.35 (16.67%) 0.31 0.31 - 0.35 0.53 times
Fri 24 July 2026 0.30 (11.11%) 0.26 0.25 - 0.30 2.1093 times
Fri 17 July 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 2.1789 times
Fri 10 July 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 1.5117 times
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 0.6191 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 1.5869 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5536 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 0.4347 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0818 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0248 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.37 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Wed 05 August 2026 0.38 (8.57%) 0.36 0.36 - 0.38 0.2792 times
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 4.9213 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.8876 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0933 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1334 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3173 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.25 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.7152 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2244 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1782 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.5394 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.33
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.37
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.46

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.350.340.33
20 day EMA0.330.320.31
35 day EMA0.350.350.35
50 day EMA0.390.390.39

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.34
12 day SMA0.330.320.31
20 day SMA0.310.310.31
35 day SMA0.340.340.34
50 day SMA0.370.380.38
100 day SMA0.430.430.43
150 day SMA0.450.450.45
200 day SMA0.460.460.46
Back to top | Use Dark Theme