GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 16 October 2026 0.50 (2.04%) 0.51 0.50 - 0.51 0.9729 times
Thu 15 October 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.5841 times
Wed 14 October 2026 0.47 (4.44%) 0.45 0.43 - 0.47 1.9657 times
Tue 13 October 2026 0.45 (-4.26%) 0.46 0.45 - 0.46 0.1411 times
Mon 12 October 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8996 times
Tue 06 October 2026 0.49 (-2%) 0.49 0.49 - 0.49 0.2203 times
Mon 05 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 0.7802 times
Thu 01 October 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.0809 times
Tue 29 September 2026 0.52 (0%) 0.52 0.52 - 0.52 3.8251 times
Mon 28 September 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.53 times
Fri 25 September 2026 0.53 (-1.85%) 0.53 0.53 - 0.53 0.1379 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.47 and 0.55

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.48
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 16 October 2026 0.50 (2.04%) 0.49 0.43 - 0.51 0.4198 times
Tue 06 October 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.092 times
Thu 01 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.52 0.4081 times
Fri 25 September 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 0.3041 times
Fri 18 September 2026 0.58 (-6.45%) 0.61 0.58 - 0.61 0.0594 times
Fri 11 September 2026 0.62 (-7.46%) 0.66 0.62 - 0.66 0.4821 times
Fri 04 September 2026 0.67 (13.56%) 0.61 0.61 - 0.68 1.7727 times
Fri 28 August 2026 0.59 (18%) 0.52 0.52 - 0.59 1.65 times
Fri 21 August 2026 0.50 (25%) 0.40 0.38 - 0.50 0.7444 times
Fri 14 August 2026 0.40 (0%) 0.40 0.37 - 0.43 4.0675 times
Fri 07 August 2026 0.40 (14.29%) 0.36 0.36 - 0.40 0.5737 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.42 and 0.51

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 16 October 2026 0.50 (-3.85%) 0.52 0.43 - 0.52 0.2159 times
Tue 29 September 2026 0.52 (-14.75%) 0.64 0.52 - 0.68 1.2015 times
Mon 31 August 2026 0.61 (74.29%) 0.36 0.36 - 0.61 2.9791 times
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 2.9595 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.1351 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0561 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6816 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.1908 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1503 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4301 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.135 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.52
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.48
12 day SMA0.50.50.51
20 day SMA0.530.540.55
35 day SMA0.570.570.56
50 day SMA0.520.510.51
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme