Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 10.18 and 10.73
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.18 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.1431 times | Thu 18 December 2025 | 11.00 (-4.51%) | 11.00 | 11.00 - 11.00 | 0.001 times | Wed 17 December 2025 | 11.52 (4.82%) | 10.45 | 10.45 - 11.52 | 0.0552 times | Tue 16 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 1.0222 times | Mon 15 December 2025 | 10.47 (4.91%) | 10.47 | 10.30 - 10.47 | 0.5407 times | Fri 12 December 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.001 times | Thu 11 December 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.001 times | Wed 10 December 2025 | 10.50 (-3.67%) | 10.90 | 10.50 - 10.90 | 8.2296 times | Tue 09 December 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.001 times | Fri 05 December 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0051 times | Thu 04 December 2025 | 10.39 (-4.94%) | 10.93 | 10.39 - 10.93 | 0.5499 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.77 and 10.99
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.45 (4.71%) | 10.47 | 10.30 - 11.52 | 1.0173 times | Fri 12 December 2025 | 9.98 (-8.44%) | 10.90 | 9.98 - 10.90 | 4.7525 times | Fri 05 December 2025 | 10.90 (8.78%) | 9.92 | 9.92 - 10.93 | 0.6986 times | Thu 27 November 2025 | 10.02 (19.71%) | 8.78 | 8.78 - 10.02 | 1.5 times | Mon 17 November 2025 | 8.37 (0.12%) | 8.37 | 8.37 - 8.37 | 0.0118 times | Mon 10 November 2025 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0089 times | Fri 07 November 2025 | 8.36 (-5.96%) | 8.45 | 8.36 - 8.87 | 0.1192 times | Wed 29 October 2025 | 8.89 (-0.11%) | 8.47 | 8.47 - 8.89 | 0.1316 times | Thu 23 October 2025 | 8.90 (-1.98%) | 8.90 | 8.90 - 8.90 | 0.0909 times | Fri 17 October 2025 | 9.08 (-4.02%) | 9.45 | 9.08 - 9.55 | 1.6693 times | Fri 10 October 2025 | 9.46 (-0.42%) | 9.50 | 9.45 - 9.98 | 0.462 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 10.19 and 11.79
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.45 (4.29%) | 9.92 | 9.92 - 11.52 | 1.8554 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.4704 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.6806 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.5443 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.3641 times | Thu 31 July 2025 | 10.37 (15.09%) | 9.01 | 9.01 - 10.97 | 1.7907 times | Mon 30 June 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 11.11 | 1.816 times | Fri 30 May 2025 | 9.19 (-7.64%) | 9.46 | 9.19 - 10.79 | 1.5655 times | Mon 28 April 2025 | 9.95 (-4.33%) | 9.88 | 9.51 - 10.30 | 0.3514 times | Wed 26 March 2025 | 10.40 (8.9%) | 9.55 | 8.25 - 10.95 | 0.5618 times | Fri 28 February 2025 | 9.55 (-14.66%) | 11.19 | 8.71 - 11.59 | 4.1327 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.94 | 10.91 |
| 12 day EMA | 10.57 | 10.59 | 10.52 |
| 20 day EMA | 10.31 | 10.3 | 10.23 |
| 35 day EMA | 10.14 | 10.12 | 10.07 |
| 50 day EMA | 9.92 | 9.9 | 9.85 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.79 | 10.69 |
| 12 day SMA | 10.71 | 10.71 | 10.62 |
| 20 day SMA | 10.16 | 10.05 | 9.94 |
| 35 day SMA | 9.72 | 9.69 | 9.65 |
| 50 day SMA | 9.77 | 9.77 | 9.75 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.