Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 10.85 and 10.85
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.85 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.0034 times | Tue 16 April 2024 | 10.34 (-0.19%) | 10.36 | 10.34 - 10.36 | 1.1371 times | Fri 12 April 2024 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.852 times | Wed 10 April 2024 | 10.36 (-0.19%) | 10.36 | 10.36 - 10.36 | 0.8486 times | Tue 09 April 2024 | 10.38 (4.95%) | 9.40 | 9.40 - 10.38 | 2.0774 times | Mon 08 April 2024 | 9.89 (-2.47%) | 10.63 | 9.64 - 10.63 | 1.1677 times | Fri 05 April 2024 | 10.14 (-4.7%) | 10.85 | 10.11 - 10.85 | 0.9063 times | Thu 04 April 2024 | 10.64 (2.31%) | 10.92 | 9.88 - 10.92 | 1.239 times | Wed 03 April 2024 | 10.40 (1.66%) | 10.43 | 10.22 - 10.43 | 0.5601 times | Tue 02 April 2024 | 10.23 (2.3%) | 10.50 | 9.54 - 10.50 | 1.2084 times | Mon 01 April 2024 | 10.00 (4.93%) | 9.45 | 9.06 - 10.00 | 1.0998 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 10.6 and 11.11
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.85 (4.73%) | 10.36 | 10.34 - 10.85 | 0.0455 times | Fri 12 April 2024 | 10.36 (2.17%) | 10.63 | 9.40 - 10.63 | 0.1972 times | Fri 05 April 2024 | 10.14 (6.4%) | 9.45 | 9.06 - 10.92 | 0.1999 times | Thu 28 March 2024 | 9.53 (1.93%) | 9.55 | 8.89 - 10.50 | 0.2312 times | Fri 22 March 2024 | 9.35 (14.3%) | 8.35 | 7.81 - 9.91 | 0.5922 times | Fri 15 March 2024 | 8.18 (-2.62%) | 8.80 | 8.00 - 9.63 | 1.7954 times | Thu 07 March 2024 | 8.40 (-6.98%) | 9.03 | 8.40 - 9.34 | 0.8638 times | Sat 02 March 2024 | 9.03 (-5.94%) | 9.60 | 8.66 - 9.84 | 1.5688 times | Fri 23 February 2024 | 9.60 (1.16%) | 9.95 | 9.05 - 10.38 | 2.045 times | Fri 16 February 2024 | 9.49 (-0.21%) | 9.98 | 8.91 - 10.35 | 2.4611 times | Fri 09 February 2024 | 9.51 (-3.84%) | 10.24 | 9.07 - 10.24 | 4.8293 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 9.96 and 11.82
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.85 (13.85%) | 9.45 | 9.06 - 10.92 | 0.0589 times | Thu 28 March 2024 | 9.53 (4.73%) | 9.49 | 7.81 - 10.50 | 0.5111 times | Thu 29 February 2024 | 9.10 (-11.99%) | 10.83 | 8.91 - 10.83 | 1.5325 times | Wed 31 January 2024 | 10.34 (4.97%) | 10.34 | 9.10 - 11.34 | 1.9393 times | Fri 29 December 2023 | 9.85 (-17.3%) | 11.90 | 9.41 - 11.90 | 1.4153 times | Thu 30 November 2023 | 11.91 (-13.76%) | 13.50 | 11.90 - 15.99 | 0.5644 times | Tue 31 October 2023 | 13.81 (78.42%) | 7.90 | 7.40 - 14.91 | 2.7491 times | Fri 29 September 2023 | 7.74 (-15.04%) | 8.66 | 7.02 - 9.15 | 0.5249 times | Thu 31 August 2023 | 9.11 (15.9%) | 7.70 | 7.25 - 9.84 | 0.4365 times | Mon 31 July 2023 | 7.86 (2.34%) | 7.68 | 7.12 - 8.90 | 0.268 times | Tue 27 June 2023 | 7.68 (-15.97%) | 9.14 | 7.04 - 9.32 | 0.2164 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.31 | 10.29 |
| 12 day EMA | 10.22 | 10.1 | 10.06 |
| 20 day EMA | 9.99 | 9.9 | 9.85 |
| 35 day EMA | 9.84 | 9.78 | 9.75 |
| 50 day EMA | 9.69 | 9.64 | 9.61 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.27 | 10.23 |
| 12 day SMA | 10.26 | 10.19 | 10.14 |
| 20 day SMA | 9.82 | 9.69 | 9.61 |
| 35 day SMA | 9.48 | 9.45 | 9.43 |
| 50 day SMA | 9.53 | 9.52 | 9.52 |
| 100 day SMA | 10.05 | 10.08 | 10.11 |
| 150 day SMA | 10.3 | 10.28 | 10.27 |
| 200 day SMA | 9.77 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.