Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 11.1 and 11.89
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.02 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.49 (2.04%) | 11.49 | 10.70 - 11.49 | 0.0339 times | Tue 14 July 2026 | 11.26 (0%) | 10.70 | 10.70 - 11.26 | 0.1901 times | Mon 13 July 2026 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0013 times | Mon 22 June 2026 | 11.85 (-0.34%) | 11.85 | 11.85 - 11.85 | 0.0065 times | Thu 11 June 2026 | 11.89 (-4.8%) | 11.89 | 11.89 - 11.89 | 0.0013 times | Wed 03 June 2026 | 12.49 (4%) | 12.50 | 12.49 - 12.50 | 0.8372 times | Tue 02 June 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 2.1549 times | Mon 01 June 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 2.2135 times | Fri 29 May 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0026 times | Thu 21 May 2026 | 14.00 (-0.21%) | 14.69 | 14.00 - 14.69 | 4.5586 times | Wed 20 May 2026 | 14.03 (4.86%) | 14.04 | 14.03 - 14.04 | 2.6042 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 11.1 and 11.89
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.49 (-3.04%) | 11.26 | 10.70 - 11.49 | 0.0803 times | Mon 22 June 2026 | 11.85 (-0.34%) | 11.85 | 11.85 - 11.85 | 0.0023 times | Thu 11 June 2026 | 11.89 (-10.6%) | 12.64 | 11.89 - 12.64 | 1.8571 times | Fri 29 May 2026 | 13.30 (9.47%) | 12.75 | 12.75 - 14.69 | 3.1295 times | Wed 13 May 2026 | 12.15 (-5.59%) | 13.45 | 12.15 - 14.12 | 1.049 times | Fri 08 May 2026 | 12.87 (27.3%) | 10.60 | 10.60 - 12.87 | 3.4508 times | Thu 30 April 2026 | 10.11 (20.64%) | 8.79 | 8.79 - 10.11 | 0.209 times | Fri 24 April 2026 | 8.38 (4.75%) | 8.00 | 7.99 - 8.40 | 0.1231 times | Thu 09 April 2026 | 8.00 (-0.62%) | 8.05 | 7.89 - 8.05 | 0.0195 times | Wed 25 March 2026 | 8.05 (-4.17%) | 8.40 | 7.65 - 8.82 | 0.0794 times | Fri 20 March 2026 | 8.40 (9.95%) | 8.02 | 7.62 - 8.84 | 0.1946 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 11.1 and 11.89
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.49 (-3.04%) | 11.26 | 10.70 - 11.49 | 0.0341 times | Mon 22 June 2026 | 11.85 (-10.9%) | 12.64 | 11.85 - 12.64 | 0.7886 times | Fri 29 May 2026 | 13.30 (31.55%) | 10.60 | 10.60 - 14.69 | 3.2358 times | Thu 30 April 2026 | 10.11 (25.59%) | 8.05 | 7.89 - 10.11 | 0.1491 times | Wed 25 March 2026 | 8.05 (0.63%) | 8.08 | 7.62 - 8.84 | 0.1363 times | Fri 20 February 2026 | 8.00 (5.54%) | 7.60 | 7.58 - 8.31 | 0.0693 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.6915 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.5561 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.5473 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.792 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.6334 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.43 |
| 35 day DMA | 10.81 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.69 | 11.91 |
| 12 day EMA | 11.95 | 12.03 | 12.17 |
| 20 day EMA | 11.75 | 11.78 | 11.84 |
| 35 day EMA | 11.06 | 11.03 | 11.02 |
| 50 day EMA | 9.99 | 9.93 | 9.88 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.75 | 11.9 |
| 12 day SMA | 12.47 | 12.57 | 12.65 |
| 20 day SMA | 12.43 | 12.39 | 12.33 |
| 35 day SMA | 10.81 | 10.72 | 10.64 |
| 50 day SMA | 9.94 | 9.87 | 9.81 |
| 100 day SMA | 9.85 | 9.83 | 9.81 |
| 150 day SMA | 9.92 | 9.91 | 9.9 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.