Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 8.51 and 8.51
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.51 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (4.93%) | 8.51 | 8.51 - 8.51 | 0.0024 times | Tue 08 September 2026 | 8.11 (-0.25%) | 8.53 | 7.81 - 8.53 | 5.2847 times | Mon 07 September 2026 | 8.13 (4.9%) | 8.13 | 7.77 - 8.13 | 3.0329 times | Fri 04 September 2026 | 7.75 (0%) | 7.75 | 7.75 - 7.75 | 0.0024 times | Thu 03 September 2026 | 7.75 (-4.67%) | 8.13 | 7.75 - 8.13 | 0.1843 times | Wed 02 September 2026 | 8.13 (-4.58%) | 8.13 | 8.13 - 8.13 | 0.0012 times | Tue 01 September 2026 | 8.52 (-4.91%) | 8.52 | 8.52 - 8.52 | 0.0012 times | Mon 31 August 2026 | 8.96 (-4.58%) | 9.85 | 8.93 - 9.85 | 1.3352 times | Fri 28 August 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0024 times | Mon 24 August 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.1534 times | Thu 20 August 2026 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.0024 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 8.14 and 8.9
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (9.81%) | 8.13 | 7.77 - 8.53 | 3.6297 times | Fri 04 September 2026 | 7.75 (-17.47%) | 9.85 | 7.75 - 9.85 | 0.6649 times | Fri 28 August 2026 | 9.39 (10.08%) | 8.36 | 8.36 - 9.39 | 0.0679 times | Thu 20 August 2026 | 8.53 (-0.58%) | 8.16 | 8.13 - 9.00 | 3.3231 times | Thu 13 August 2026 | 8.58 (-18.21%) | 10.00 | 8.58 - 11.01 | 1.0187 times | Fri 07 August 2026 | 10.49 (5.75%) | 10.41 | 9.90 - 10.89 | 0.7993 times | Fri 31 July 2026 | 9.92 (-0.5%) | 10.40 | 9.50 - 11.02 | 0.1997 times | Fri 24 July 2026 | 9.97 (-4.13%) | 10.40 | 9.40 - 10.88 | 0.1987 times | Fri 17 July 2026 | 10.40 (-12.24%) | 11.26 | 10.40 - 11.49 | 0.0954 times | Mon 22 June 2026 | 11.85 (-0.34%) | 11.85 | 11.85 - 11.85 | 0.0026 times | Thu 11 June 2026 | 11.89 (-10.6%) | 12.64 | 11.89 - 12.64 | 2.0742 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 7.74 and 8.52
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-5.02%) | 8.52 | 7.75 - 8.53 | 1.1347 times | Mon 31 August 2026 | 8.96 (-9.68%) | 10.41 | 8.13 - 11.01 | 1.7703 times | Fri 31 July 2026 | 9.92 (-16.29%) | 11.26 | 9.40 - 11.49 | 0.1509 times | Mon 22 June 2026 | 11.85 (-10.9%) | 12.64 | 11.85 - 12.64 | 0.6348 times | Fri 29 May 2026 | 13.30 (31.55%) | 10.60 | 10.60 - 14.69 | 2.6047 times | Thu 30 April 2026 | 10.11 (25.59%) | 8.05 | 7.89 - 10.11 | 0.12 times | Wed 25 March 2026 | 8.05 (0.63%) | 8.08 | 7.62 - 8.84 | 0.1097 times | Fri 20 February 2026 | 8.00 (5.54%) | 7.60 | 7.58 - 8.31 | 0.0558 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.3616 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.0576 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.4406 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.48 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.12 | 8.12 |
| 12 day EMA | 8.46 | 8.45 | 8.51 |
| 20 day EMA | 8.83 | 8.86 | 8.94 |
| 35 day EMA | 9.55 | 9.61 | 9.7 |
| 50 day EMA | 10.3 | 10.37 | 10.46 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.97 | 8.06 |
| 12 day SMA | 8.41 | 8.41 | 8.48 |
| 20 day SMA | 8.83 | 8.92 | 9.03 |
| 35 day SMA | 9.48 | 9.56 | 9.65 |
| 50 day SMA | 10.42 | 10.51 | 10.59 |
| 100 day SMA | 9.73 | 9.75 | 9.78 |
| 150 day SMA | 9.75 | 9.76 | 9.78 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.