Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 7.64 and 7.64
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.64 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.64 (0.13%) | 7.64 | 7.64 - 7.64 | 0.3304 times | Thu 12 March 2026 | 7.63 (-4.86%) | 8.42 | 7.63 - 8.42 | 1.1233 times | Tue 10 March 2026 | 8.02 (0.25%) | 8.02 | 8.02 - 8.02 | 0.7489 times | Thu 05 March 2026 | 8.00 (0%) | 8.08 | 8.00 - 8.08 | 0.0441 times | Fri 20 February 2026 | 8.00 (-1.48%) | 8.00 | 8.00 - 8.00 | 0.022 times | Tue 17 February 2026 | 8.12 (2.01%) | 8.31 | 8.12 - 8.31 | 0.3084 times | Mon 16 February 2026 | 7.96 (4.87%) | 7.74 | 7.74 - 7.96 | 2.2907 times | Wed 11 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 2.9956 times | Tue 03 February 2026 | 7.98 (5%) | 7.58 | 7.58 - 7.98 | 1.0352 times | Sun 01 February 2026 | 7.60 (0.26%) | 7.60 | 7.60 - 7.60 | 1.1013 times | Fri 30 January 2026 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 1.0132 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 7.24 and 8.03
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.64 (-4.5%) | 8.02 | 7.63 - 8.42 | 0.0904 times | Thu 05 March 2026 | 8.00 (0%) | 8.08 | 8.00 - 8.08 | 0.0018 times | Fri 20 February 2026 | 8.00 (5.4%) | 7.74 | 7.74 - 8.31 | 0.1076 times | Wed 11 February 2026 | 7.59 (0.13%) | 7.60 | 7.58 - 7.98 | 0.2107 times | Fri 30 January 2026 | 7.58 (-4.17%) | 7.91 | 7.58 - 7.91 | 0.5399 times | Fri 23 January 2026 | 7.91 (-20.74%) | 10.18 | 7.91 - 10.18 | 1.4795 times | Fri 16 January 2026 | 9.98 (-0.8%) | 9.86 | 9.56 - 10.55 | 4.3489 times | Fri 09 January 2026 | 10.06 (-1.18%) | 10.18 | 9.63 - 10.60 | 1.2172 times | Fri 02 January 2026 | 10.18 (-4.86%) | 10.70 | 10.18 - 10.70 | 0.4612 times | Fri 26 December 2025 | 10.70 (2.39%) | 10.84 | 10.70 - 10.84 | 1.5428 times | Fri 19 December 2025 | 10.45 (4.71%) | 10.47 | 10.30 - 11.52 | 1.5591 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 7.24 and 8.03
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.64 (-4.5%) | 8.08 | 7.63 - 8.42 | 0.0184 times | Fri 20 February 2026 | 8.00 (5.54%) | 7.60 | 7.58 - 8.31 | 0.0634 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.5475 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.3385 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.5008 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.7246 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.5795 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.3876 times | Thu 31 July 2025 | 10.37 (15.09%) | 9.01 | 9.01 - 10.97 | 1.9064 times | Mon 30 June 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 11.11 | 1.9333 times | Fri 30 May 2025 | 9.19 (-7.64%) | 9.46 | 9.19 - 10.79 | 1.6666 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.87 | 7.99 |
| 12 day EMA | 8.02 | 8.09 | 8.17 |
| 20 day EMA | 8.35 | 8.43 | 8.51 |
| 35 day EMA | 8.74 | 8.81 | 8.88 |
| 50 day EMA | 9.23 | 9.3 | 9.37 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.95 | 8.02 |
| 12 day SMA | 7.81 | 7.83 | 7.89 |
| 20 day SMA | 8.38 | 8.5 | 8.62 |
| 35 day SMA | 9.29 | 9.36 | 9.44 |
| 50 day SMA | 9.48 | 9.49 | 9.52 |
| 100 day SMA | 9.67 | 9.7 | 9.73 |
| 150 day SMA | 9.76 | 9.77 | 9.79 |
| 200 day SMA | 9.86 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.