Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.49 and 2.64

Daily Target 12.46
Daily Target 22.51
Daily Target 32.61
Daily Target 42.66
Daily Target 52.76

Daily price and volume Empower

Date Closing Open Range Volume
Thu 06 August 2026 2.56 (-4.83%) 2.68 2.56 - 2.71 2.1166 times
Wed 05 August 2026 2.69 (0%) 2.70 2.68 - 2.71 0.8976 times
Tue 04 August 2026 2.69 (0%) 2.69 2.68 - 2.80 1.2441 times
Mon 03 August 2026 2.69 (3.86%) 2.60 2.60 - 2.70 0.9888 times
Fri 31 July 2026 2.59 (4.86%) 2.50 2.47 - 2.59 1.4926 times
Thu 30 July 2026 2.47 (1.23%) 2.49 2.45 - 2.50 0.8192 times
Wed 29 July 2026 2.44 (0.83%) 2.50 2.43 - 2.50 0.1853 times
Tue 28 July 2026 2.42 (1.26%) 2.42 2.41 - 2.45 0.437 times
Mon 27 July 2026 2.39 (0.84%) 2.45 2.38 - 2.45 0.8023 times
Fri 24 July 2026 2.37 (0.85%) 2.35 2.35 - 2.40 1.0164 times
Thu 23 July 2026 2.35 (0.43%) 2.35 2.34 - 2.36 0.8145 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.44 and 2.68

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.88

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 06 August 2026 2.56 (-1.16%) 2.60 2.56 - 2.80 0.9697 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.6905 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.6586 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.5259 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.9239 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.3669 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.4054 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.4981 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.5661 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.395 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.7092 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.44 and 2.68

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.64
Monthly Target 42.72
Monthly Target 52.88

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 06 August 2026 2.56 (-1.16%) 2.60 2.56 - 2.80 0.1637 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5756 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.9486 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.4408 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.7665 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.5496 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.9329 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.396 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.6282 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5979 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 2.3364 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.5
20 day DMA 2.41
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 2
150 day DMA 1.84
200 day DMA 1.83

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.6
12 day EMA2.532.522.49
20 day EMA2.462.452.42
35 day EMA2.42.392.37
50 day EMA2.332.322.3

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.58
12 day SMA2.52.482.45
20 day SMA2.412.392.37
35 day SMA2.322.32.28
50 day SMA2.262.262.25
100 day SMA21.991.97
150 day SMA1.841.831.83
200 day SMA1.831.831.83
Back to top | Use Dark Theme