Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.74 and 1.74

Daily Target 11.74
Daily Target 21.74
Daily Target 31.74
Daily Target 41.74
Daily Target 51.74

Daily price and volume Empower

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.7617 times
Wed 10 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.5078 times
Tue 09 December 2025 1.59 (4.61%) 1.55 1.55 - 1.59 0.7256 times
Mon 08 December 2025 1.52 (4.83%) 1.45 1.43 - 1.52 1.1963 times
Fri 05 December 2025 1.45 (-2.03%) 1.49 1.42 - 1.50 1.0616 times
Thu 04 December 2025 1.48 (-1.33%) 1.50 1.45 - 1.53 0.8539 times
Wed 03 December 2025 1.50 (-1.96%) 1.53 1.49 - 1.54 1.0344 times
Tue 02 December 2025 1.53 (-1.92%) 1.56 1.51 - 1.57 1.3933 times
Mon 01 December 2025 1.56 (-1.27%) 1.55 1.55 - 1.60 0.9612 times
Fri 28 November 2025 1.58 (-1.86%) 1.68 1.55 - 1.68 1.5042 times
Thu 27 November 2025 1.61 (3.21%) 1.56 1.55 - 1.62 0.9436 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.59 and 1.9

Weekly Target 11.33
Weekly Target 21.53
Weekly Target 31.6366666666667
Weekly Target 41.84
Weekly Target 51.95

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (20%) 1.45 1.43 - 1.74 0.2777 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 0.4615 times
Fri 28 November 2025 1.58 (-1.86%) 1.64 1.52 - 1.68 0.42 times
Fri 21 November 2025 1.61 (-10.06%) 1.78 1.59 - 1.85 0.3954 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 0.5474 times
Fri 07 November 2025 1.89 (-3.57%) 1.96 1.80 - 1.99 0.4482 times
Fri 31 October 2025 1.96 (-9.68%) 2.05 1.89 - 2.14 1.1476 times
Thu 23 October 2025 2.17 (-2.25%) 2.32 2.11 - 2.33 0.856 times
Fri 17 October 2025 2.22 (-3.48%) 2.30 2.02 - 2.35 1.9316 times
Fri 10 October 2025 2.30 (12.75%) 1.94 1.85 - 2.34 3.5146 times
Fri 03 October 2025 2.04 (-17.74%) 2.36 2.04 - 2.36 0.2453 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.58 and 1.9

Monthly Target 11.31
Monthly Target 21.53
Monthly Target 31.6333333333333
Monthly Target 41.85
Monthly Target 51.95

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 11 December 2025 1.74 (10.13%) 1.55 1.42 - 1.74 0.18 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.441 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.842 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.5524 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.8327 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5464 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.7014 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.6101 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5427 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.7514 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.5578 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.57
20 day DMA 1.62
35 day DMA 1.77
50 day DMA 1.89
100 day DMA 1.69
150 day DMA 1.64
200 day DMA 1.65

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.581.54
12 day EMA1.61.581.56
20 day EMA1.651.641.64
35 day EMA1.751.751.76
50 day EMA1.91.911.92

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.541.51
12 day SMA1.571.551.55
20 day SMA1.621.621.63
35 day SMA1.771.781.8
50 day SMA1.891.911.93
100 day SMA1.691.681.68
150 day SMA1.641.641.64
200 day SMA1.651.651.65
Back to top | Use Dark Theme