Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Empower

Date Closing Open Range Volume
Tue 30 April 2024 2.75 (1.85%) 2.75 2.75 - 2.75 0.2648 times
Mon 29 April 2024 2.70 (1.89%) 2.70 2.70 - 2.70 0.1829 times
Fri 26 April 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.2674 times
Thu 25 April 2024 2.60 (1.96%) 2.60 2.60 - 2.60 0.7262 times
Wed 24 April 2024 2.55 (4.94%) 2.55 2.52 - 2.55 1.1602 times
Tue 23 April 2024 2.43 (4.74%) 2.42 2.38 - 2.43 1.0167 times
Mon 22 April 2024 2.32 (4.98%) 2.25 2.21 - 2.32 0.8003 times
Fri 19 April 2024 2.21 (-2.64%) 2.37 2.19 - 2.37 1.6182 times
Thu 18 April 2024 2.27 (4.61%) 2.25 2.20 - 2.27 1.8224 times
Tue 16 April 2024 2.17 (4.83%) 1.97 1.97 - 2.17 2.1409 times
Mon 15 April 2024 2.07 (-4.61%) 2.07 2.07 - 2.12 2.0289 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.73 and 2.78

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7333333333333
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 30 April 2024 2.75 (3.77%) 2.70 2.70 - 2.75 0.0803 times
Fri 26 April 2024 2.65 (19.91%) 2.25 2.21 - 2.65 0.7125 times
Fri 19 April 2024 2.21 (1.84%) 2.07 1.97 - 2.37 1.3656 times
Fri 12 April 2024 2.17 (-9.96%) 2.29 2.17 - 2.46 2.8924 times
Fri 05 April 2024 2.41 (-21.75%) 2.93 2.41 - 2.93 3.1114 times
Thu 28 March 2024 3.08 (-5.52%) 3.20 3.08 - 3.20 0.0238 times
Fri 22 March 2024 3.26 (-8.94%) 3.51 3.26 - 3.51 0.0668 times
Fri 15 March 2024 3.58 (-5.54%) 3.86 3.58 - 3.86 0.5744 times
Thu 07 March 2024 3.79 (7.98%) 3.58 3.58 - 3.79 0.3986 times
Sat 02 March 2024 3.51 (11.43%) 3.21 3.21 - 3.51 0.7739 times
Fri 23 February 2024 3.15 (9.38%) 2.93 2.93 - 3.15 0.5849 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.88 and 2.84

Monthly Target 11.59
Monthly Target 22.17
Monthly Target 32.55
Monthly Target 43.13
Monthly Target 53.51

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.9599 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.4984 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 0.738 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 1.7512 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.4103 times
Thu 30 November 2023 1.25 (13.64%) 1.08 0.92 - 1.26 1.1789 times
Tue 31 October 2023 1.10 (13.4%) 0.98 0.98 - 1.24 0.6659 times
Fri 29 September 2023 0.97 (25.97%) 0.78 0.78 - 0.97 0.2932 times
Thu 31 August 2023 0.77 (37.5%) 0.57 0.57 - 0.77 0.2991 times
Mon 31 July 2023 0.56 (7.69%) 0.51 0.49 - 0.56 0.2051 times
Fri 30 June 2023 0.52 (85.71%) 0.29 0.29 - 0.52 0.3381 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.9
50 day DMA 3
100 day DMA 2.45
150 day DMA 2
200 day DMA 1.66

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.592.53
12 day EMA2.552.512.48
20 day EMA2.592.572.56
35 day EMA2.712.712.71
50 day EMA2.942.952.96

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.592.51
12 day SMA2.412.372.34
20 day SMA2.462.482.5
35 day SMA2.92.932.95
50 day SMA333
100 day SMA2.452.442.42
150 day SMA21.991.97
200 day SMA1.661.651.64
Back to top | Use Dark Theme