Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.9 and 1.9

Daily Target 11.9
Daily Target 21.9
Daily Target 31.9
Daily Target 41.9
Daily Target 51.9

Daily price and volume Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.2986 times
Fri 12 June 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 1.2713 times
Thu 11 June 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.8493 times
Wed 10 June 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 1.6248 times
Tue 09 June 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 1.9659 times
Mon 08 June 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.2338 times
Fri 05 June 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 1.1176 times
Thu 04 June 2026 2.16 (-1.82%) 2.16 2.16 - 2.16 1.3501 times
Wed 03 June 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.0835 times
Tue 02 June 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 1.2051 times
Mon 01 June 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.3911 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.9 and 1.9

Weekly Target 11.9
Weekly Target 21.9
Weekly Target 31.9
Weekly Target 41.9
Weekly Target 51.9

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0119 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.237 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.1653 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.2969 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0698 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.3831 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 3.3032 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.1737 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.616 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.7431 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.6795 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.71 and 2.09

Monthly Target 11.65
Monthly Target 21.77
Monthly Target 32.0266666666667
Monthly Target 42.15
Monthly Target 52.41

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-18.1%) 2.28 1.90 - 2.28 0.1189 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.7369 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.257 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.1027 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6639 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2818 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.447 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4255 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.6626 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.3037 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.6542 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.1
20 day DMA 2.27
35 day DMA 2.29
50 day DMA 2.02
100 day DMA 1.69
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.04
12 day EMA2.092.122.15
20 day EMA2.142.172.2
35 day EMA2.052.062.07
50 day EMA1.931.931.93

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.12.142.18
20 day SMA2.272.312.35
35 day SMA2.292.292.28
50 day SMA2.0221.98
100 day SMA1.691.691.69
150 day SMA1.691.691.69
200 day SMA1.721.721.72
Back to top | Use Dark Theme