Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 11207 and 11207
| Daily Target 1 | 11207 |
| Daily Target 2 | 11207 |
| Daily Target 3 | 11207 |
| Daily Target 4 | 11207 |
| Daily Target 5 | 11207 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0866 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0365 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.155 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.155 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.0889 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.5153 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.3256 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.2782 times | Mon 03 November 2025 | 11104.80 (2%) | 11104.80 | 11104.80 - 11104.80 | 0.4195 times | Fri 31 October 2025 | 10887.10 (2%) | 10887.10 | 10887.10 - 10887.10 | 0.9394 times | Thu 30 October 2025 | 10673.65 (2%) | 10673.65 | 10673.65 - 10673.65 | 0.3238 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 11207 and 11207
| Weekly Target 1 | 11207 |
| Weekly Target 2 | 11207 |
| Weekly Target 3 | 11207 |
| Weekly Target 4 | 11207 |
| Weekly Target 5 | 11207 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0241 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0101 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.0431 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.0431 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 1.415 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 0.9839 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 3.0011 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.0519 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.0169 times | Fri 10 October 2025 | 8251.35 (10.41%) | 7623.05 | 7623.05 - 8251.35 | 0.4108 times | Fri 03 October 2025 | 7473.60 (8.24%) | 7042.60 | 7042.60 - 7473.60 | 0.1103 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 11150.4 and 11263.6
| Monthly Target 1 | 11131.53 |
| Monthly Target 2 | 11169.27 |
| Monthly Target 3 | 11244.733333333 |
| Monthly Target 4 | 11282.47 |
| Monthly Target 5 | 11357.93 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1.99%) | 11320.20 | 11207.00 - 11320.20 | 0.0141 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0217 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0995 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0783 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2064 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8072 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7736 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4045 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1454 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4493 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1976 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11435.65 |
| 12 day DMA | 11247.73 |
| 20 day DMA | 10526.28 |
| 35 day DMA | 9229.73 |
| 50 day DMA | 8132.91 |
| 100 day DMA | 5585.56 |
| 150 day DMA | 4091.48 |
| 200 day DMA | 3163.51 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11346.83 | 11416.74 | 11465.01 |
| 12 day EMA | 11050.83 | 11022.45 | 10968.33 |
| 20 day EMA | 10473.83 | 10396.69 | 10299.52 |
| 35 day EMA | 9358.56 | 9249.74 | 9127.84 |
| 50 day EMA | 8166.62 | 8042.57 | 7908.85 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11435.65 | 11551.13 | 11597.76 |
| 12 day SMA | 11247.73 | 11168.75 | 11063.58 |
| 20 day SMA | 10526.28 | 10395.16 | 10249.97 |
| 35 day SMA | 9229.73 | 9091.78 | 8947.03 |
| 50 day SMA | 8132.91 | 8003.56 | 7870.1 |
| 100 day SMA | 5585.56 | 5490.76 | 5394.5 |
| 150 day SMA | 4091.48 | 4020.72 | 3949.13 |
| 200 day SMA | 3163.51 | 3108.56 | 3053.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.