Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 9075.15 and 9075.15
| Daily Target 1 | 9075.15 |
| Daily Target 2 | 9075.15 |
| Daily Target 3 | 9075.15 |
| Daily Target 4 | 9075.15 |
| Daily Target 5 | 9075.15 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 1.5556 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.6667 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 1.7778 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.8889 times | Mon 18 May 2026 | 9447.30 (-1%) | 9447.30 | 9447.30 - 9447.30 | 0.4444 times | Mon 04 May 2026 | 9542.70 (-1%) | 9542.70 | 9542.70 - 9542.70 | 0.2222 times | Mon 13 April 2026 | 9639.05 (-1%) | 9639.05 | 9639.05 - 9639.05 | 1.3333 times | Mon 30 March 2026 | 9736.40 (-1%) | 9736.40 | 9736.40 - 9736.40 | 0.8889 times | Mon 23 March 2026 | 9834.70 (-1%) | 9834.70 | 9834.70 - 9834.70 | 1.1111 times | Mon 16 March 2026 | 9934.00 (-1%) | 9934.00 | 9934.00 - 9934.00 | 1.1111 times | Mon 23 February 2026 | 10034.30 (-1%) | 10034.30 | 10034.30 - 10034.30 | 3.3333 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 9075.15 and 9075.15
| Weekly Target 1 | 9075.15 |
| Weekly Target 2 | 9075.15 |
| Weekly Target 3 | 9075.15 |
| Weekly Target 4 | 9075.15 |
| Weekly Target 5 | 9075.15 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 1.5556 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.6667 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 1.7778 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.8889 times | Mon 18 May 2026 | 9447.30 (-1%) | 9447.30 | 9447.30 - 9447.30 | 0.4444 times | Mon 04 May 2026 | 9542.70 (-1%) | 9542.70 | 9542.70 - 9542.70 | 0.2222 times | Mon 13 April 2026 | 9639.05 (-1%) | 9639.05 | 9639.05 - 9639.05 | 1.3333 times | Mon 30 March 2026 | 9736.40 (-1%) | 9736.40 | 9736.40 - 9736.40 | 0.8889 times | Mon 23 March 2026 | 9834.70 (-1%) | 9834.70 | 9834.70 - 9834.70 | 1.1111 times | Mon 16 March 2026 | 9934.00 (-1%) | 9934.00 | 9934.00 - 9934.00 | 1.1111 times | Mon 23 February 2026 | 10034.30 (-1%) | 10034.30 | 10034.30 - 10034.30 | 3.3333 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 8983.05 and 9167.25
| Monthly Target 1 | 8952.35 |
| Monthly Target 2 | 9013.75 |
| Monthly Target 3 | 9136.55 |
| Monthly Target 4 | 9197.95 |
| Monthly Target 5 | 9320.75 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9075.15 (-2.97%) | 9259.35 | 9075.15 - 9259.35 | 0.0149 times | Mon 25 May 2026 | 9352.85 (-2.97%) | 9542.70 | 9352.85 - 9542.70 | 0.0058 times | Mon 13 April 2026 | 9639.05 (-1%) | 9639.05 | 9639.05 - 9639.05 | 0.005 times | Mon 30 March 2026 | 9736.40 (-2.97%) | 9934.00 | 9736.40 - 9934.00 | 0.0116 times | Mon 23 February 2026 | 10034.30 (-3.94%) | 10341.40 | 10034.30 - 10341.40 | 0.052 times | Tue 27 January 2026 | 10445.85 (-3.94%) | 10765.55 | 10445.85 - 10765.55 | 0.0355 times | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.0586 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.6178 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 4.908 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 3.291 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.3269 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 9260.29 |
| 12 day DMA | 9596.52 |
| 20 day DMA | 10000.83 |
| 35 day DMA | 10468.62 |
| 50 day DMA | 9862.19 |
| 100 day DMA | 7233.76 |
| 150 day DMA | 5387.75 |
| 200 day DMA | 4190.34 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9262.22 | 9355.74 | 9450.19 |
| 12 day EMA | 9584.54 | 9677.12 | 9769.87 |
| 20 day EMA | 9800.93 | 9877.29 | 9952.04 |
| 35 day EMA | 9670.06 | 9705.08 | 9736.77 |
| 50 day EMA | 9559.1 | 9578.84 | 9595.65 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9260.29 | 9353.8 | 9448.25 |
| 12 day SMA | 9596.52 | 9693.43 | 9791.31 |
| 20 day SMA | 10000.83 | 10101.82 | 10203.83 |
| 35 day SMA | 10468.62 | 10485.55 | 10494.44 |
| 50 day SMA | 9862.19 | 9824.35 | 9781.87 |
| 100 day SMA | 7233.76 | 7169.71 | 7104.21 |
| 150 day SMA | 5387.75 | 5333.73 | 5278.98 |
| 200 day SMA | 4190.34 | 4146.64 | 4102.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.