Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 128.85 and 132.45
| Daily Target 1 | 128.13 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 131.73333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 135.33 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.00 (0.08%) | 133.90 | 130.30 - 133.90 | 0.0543 times | Tue 27 October 2026 | 130.90 (4.43%) | 127.05 | 127.00 - 131.50 | 0.2293 times | Mon 26 October 2026 | 125.35 (-3.65%) | 125.70 | 123.65 - 129.10 | 0.6233 times | Fri 23 October 2026 | 130.10 (-3.38%) | 132.35 | 125.25 - 132.80 | 1.6994 times | Thu 22 October 2026 | 134.65 (-1.25%) | 137.70 | 132.50 - 137.70 | 0.6517 times | Wed 21 October 2026 | 136.35 (-2.5%) | 138.45 | 132.00 - 141.50 | 0.4267 times | Mon 19 October 2026 | 139.85 (-0.78%) | 143.80 | 138.45 - 143.80 | 0.3457 times | Fri 16 October 2026 | 140.95 (-2.02%) | 144.40 | 140.45 - 145.20 | 0.5686 times | Thu 15 October 2026 | 143.85 (-0.21%) | 143.35 | 141.65 - 146.45 | 0.6891 times | Wed 14 October 2026 | 144.15 (3.67%) | 138.80 | 138.70 - 155.25 | 4.7118 times | Tue 13 October 2026 | 139.05 (0.87%) | 138.25 | 136.00 - 139.45 | 0.5006 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 127.33 and 137.58
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.00 (0.69%) | 125.70 | 123.65 - 133.90 | 0.2759 times | Fri 23 October 2026 | 130.10 (-7.7%) | 143.80 | 125.25 - 143.80 | 0.9502 times | Fri 16 October 2026 | 140.95 (-4.57%) | 147.35 | 135.60 - 155.25 | 2.1833 times | Tue 06 October 2026 | 147.70 (0.65%) | 143.10 | 138.90 - 148.25 | 0.3276 times | Thu 01 October 2026 | 146.75 (-0.98%) | 160.00 | 141.20 - 160.00 | 0.5271 times | Fri 25 September 2026 | 148.20 (1.06%) | 146.70 | 141.40 - 158.55 | 1.6885 times | Fri 18 September 2026 | 146.65 (-5.78%) | 153.90 | 143.75 - 155.65 | 0.9751 times | Fri 11 September 2026 | 155.65 (-3.5%) | 164.15 | 150.95 - 164.55 | 1.1097 times | Fri 04 September 2026 | 161.30 (3.17%) | 155.50 | 151.00 - 162.00 | 0.8316 times | Fri 28 August 2026 | 156.35 (-6.52%) | 169.05 | 155.00 - 169.05 | 1.131 times | Fri 21 August 2026 | 167.25 (1.15%) | 158.05 | 154.85 - 170.10 | 1.6779 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 111.53 and 143.13
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.00 (-12.17%) | 144.95 | 123.65 - 155.25 | 0.3006 times | Tue 29 September 2026 | 149.15 (-6.43%) | 161.00 | 141.40 - 164.55 | 0.3525 times | Mon 31 August 2026 | 159.40 (-5.18%) | 164.00 | 154.85 - 174.90 | 0.4569 times | Fri 31 July 2026 | 168.10 (1.63%) | 160.00 | 159.05 - 196.20 | 1.7349 times | Tue 30 June 2026 | 165.40 (29.98%) | 129.45 | 118.00 - 179.75 | 3.6295 times | Fri 29 May 2026 | 127.25 (-10.67%) | 145.75 | 123.25 - 150.10 | 0.3227 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.5487 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.5811 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.1141 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9589 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.9676 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 136.17 |
| 20 day DMA | 140.71 |
| 35 day DMA | 145.85 |
| 50 day DMA | 150.71 |
| 100 day DMA | 155 |
| 150 day DMA | 148.15 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 131.69 | 132.08 |
| 12 day EMA | 135.59 | 136.43 | 137.44 |
| 20 day EMA | 139.33 | 140.21 | 141.19 |
| 35 day EMA | 145.07 | 145.9 | 146.78 |
| 50 day EMA | 150.12 | 150.9 | 151.72 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 131.47 | 133.26 |
| 12 day SMA | 136.17 | 137.56 | 138.65 |
| 20 day SMA | 140.71 | 141.74 | 142.43 |
| 35 day SMA | 145.85 | 146.66 | 147.39 |
| 50 day SMA | 150.71 | 151.41 | 152.11 |
| 100 day SMA | 155 | 154.94 | 154.88 |
| 150 day SMA | 148.15 | 148.2 | 148.27 |
| 200 day SMA | 148.13 | 148.29 | 148.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.