Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 146.55 and 153.5
| Daily Target 1 | 145.32 |
| Daily Target 2 | 147.78 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 159.22 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.25 (-1.35%) | 152.30 | 149.80 - 156.75 | 1.3704 times | Thu 12 February 2026 | 152.30 (0.1%) | 150.50 | 149.00 - 155.00 | 1.7239 times | Wed 11 February 2026 | 152.15 (-0.56%) | 153.75 | 151.70 - 157.30 | 0.1927 times | Tue 10 February 2026 | 153.00 (2.34%) | 151.15 | 150.05 - 153.10 | 0.6413 times | Mon 09 February 2026 | 149.50 (-0.96%) | 150.50 | 148.70 - 152.00 | 0.4963 times | Fri 06 February 2026 | 150.95 (0.7%) | 147.85 | 147.20 - 151.45 | 0.6177 times | Thu 05 February 2026 | 149.90 (0.37%) | 148.85 | 147.45 - 150.10 | 0.218 times | Wed 04 February 2026 | 149.35 (-1.09%) | 148.25 | 147.95 - 153.35 | 2.0428 times | Tue 03 February 2026 | 151.00 (0.03%) | 148.35 | 148.25 - 153.40 | 1.3854 times | Mon 02 February 2026 | 150.95 (2.03%) | 146.45 | 146.10 - 153.60 | 1.3116 times | Sun 01 February 2026 | 147.95 (0.99%) | 147.70 | 146.00 - 149.05 | 0.7293 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 145.18 and 153.78
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 160.68 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.25 (-0.46%) | 150.50 | 148.70 - 157.30 | 0.1574 times | Fri 06 February 2026 | 150.95 (3.04%) | 147.70 | 146.00 - 153.60 | 0.2243 times | Fri 30 January 2026 | 146.50 (1.03%) | 144.95 | 140.00 - 158.10 | 0.2668 times | Fri 23 January 2026 | 145.00 (-3.04%) | 149.55 | 138.00 - 149.55 | 0.3355 times | Fri 16 January 2026 | 149.55 (5.91%) | 139.85 | 139.00 - 161.75 | 3.3402 times | Fri 09 January 2026 | 141.20 (-9.89%) | 155.45 | 137.95 - 155.45 | 1.4471 times | Fri 02 January 2026 | 156.70 (-6.08%) | 166.90 | 151.05 - 169.75 | 1.1252 times | Fri 26 December 2025 | 166.85 (1.15%) | 168.90 | 163.25 - 169.50 | 1.0516 times | Fri 19 December 2025 | 164.95 (-0.69%) | 166.15 | 157.45 - 166.70 | 1.5588 times | Fri 12 December 2025 | 166.10 (7.61%) | 153.00 | 143.20 - 168.95 | 0.4932 times | Fri 05 December 2025 | 154.35 (1.91%) | 150.95 | 147.60 - 156.75 | 7.5159 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 148.13 and 159.43
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.25 (2.56%) | 147.70 | 146.00 - 157.30 | 0.0643 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9463 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.9418 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 0.9374 times | Fri 31 October 2025 | 164.85 (3.88%) | 158.10 | 140.40 - 173.80 | 0.6151 times | Tue 30 September 2025 | 158.70 (11.45%) | 142.40 | 136.70 - 191.65 | 1.3357 times | Fri 29 August 2025 | 142.40 (3.98%) | 139.90 | 132.10 - 151.00 | 0.2499 times | Thu 31 July 2025 | 136.95 (3.16%) | 133.90 | 125.00 - 154.05 | 0.3944 times | Mon 30 June 2025 | 132.75 (-18.23%) | 165.05 | 128.50 - 165.10 | 1.2497 times | Fri 30 May 2025 | 162.35 (48.54%) | 109.50 | 93.10 - 165.00 | 2.2653 times | Wed 30 April 2025 | 109.30 (-14.64%) | 128.95 | 109.00 - 133.25 | 0.2818 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 150.32 |
| 20 day DMA | 149.09 |
| 35 day DMA | 151.2 |
| 50 day DMA | 153.64 |
| 100 day DMA | 156.21 |
| 150 day DMA | 152.05 |
| 200 day DMA | 146.09 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 151.68 | 151.37 |
| 12 day EMA | 150.75 | 150.84 | 150.58 |
| 20 day EMA | 150.68 | 150.73 | 150.56 |
| 35 day EMA | 151.79 | 151.88 | 151.86 |
| 50 day EMA | 153.31 | 153.43 | 153.48 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 151.58 | 151.1 |
| 12 day SMA | 150.32 | 150.41 | 150.63 |
| 20 day SMA | 149.09 | 149.06 | 149.32 |
| 35 day SMA | 151.2 | 151.71 | 152.08 |
| 50 day SMA | 153.64 | 153.68 | 153.74 |
| 100 day SMA | 156.21 | 156.5 | 156.8 |
| 150 day SMA | 152.05 | 151.9 | 151.77 |
| 200 day SMA | 146.09 | 145.92 | 145.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.