Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 68.8 and 71.03
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.83 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 70.06 (-0.19%) | 71.99 | 69.76 - 71.99 | 0.9571 times | Mon 29 April 2024 | 70.19 (0.52%) | 70.44 | 69.80 - 71.20 | 0.9705 times | Fri 26 April 2024 | 69.83 (-0.24%) | 70.45 | 69.50 - 72.94 | 0.982 times | Thu 25 April 2024 | 70.00 (1.49%) | 69.97 | 69.10 - 70.40 | 0.4299 times | Wed 24 April 2024 | 68.97 (-0.62%) | 70.38 | 68.44 - 71.00 | 1.1299 times | Tue 23 April 2024 | 69.40 (-1.35%) | 70.99 | 68.81 - 71.84 | 1.7934 times | Mon 22 April 2024 | 70.35 (-0.07%) | 70.40 | 69.90 - 73.00 | 1.5928 times | Fri 19 April 2024 | 70.40 (-0.54%) | 71.00 | 69.40 - 71.50 | 0.4514 times | Thu 18 April 2024 | 70.78 (-4.62%) | 75.85 | 70.50 - 76.89 | 1.557 times | Tue 16 April 2024 | 74.21 (0.28%) | 74.90 | 71.01 - 76.39 | 0.136 times | Mon 15 April 2024 | 74.00 (-4.92%) | 75.01 | 73.94 - 75.01 | 0.2095 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 68.8 and 71.03
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 70.06 (0.33%) | 70.44 | 69.76 - 71.99 | 0.5117 times | Fri 26 April 2024 | 69.83 (-0.81%) | 70.40 | 68.44 - 73.00 | 1.5737 times | Fri 19 April 2024 | 70.40 (-9.55%) | 75.01 | 69.40 - 76.89 | 0.6249 times | Fri 12 April 2024 | 77.83 (-3.12%) | 81.30 | 77.01 - 81.40 | 0.2287 times | Fri 05 April 2024 | 80.34 (9.08%) | 73.10 | 73.10 - 84.86 | 0.5074 times | Thu 28 March 2024 | 73.65 (-4.15%) | 80.00 | 73.00 - 83.98 | 0.4495 times | Fri 22 March 2024 | 76.84 (5.27%) | 74.00 | 65.23 - 76.84 | 1.1384 times | Fri 15 March 2024 | 72.99 (-11.51%) | 86.49 | 70.07 - 86.58 | 0.8902 times | Thu 07 March 2024 | 82.48 (-11.87%) | 94.39 | 80.20 - 94.39 | 0.8872 times | Sat 02 March 2024 | 93.59 (-3.32%) | 101.60 | 83.45 - 101.60 | 3.1883 times | Fri 23 February 2024 | 96.80 (18.92%) | 82.50 | 79.05 - 96.80 | 6.8922 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 61.04 and 77.46
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 70.06 (-4.87%) | 73.10 | 68.44 - 84.86 | 0.7568 times | Thu 28 March 2024 | 73.65 (-16.07%) | 89.96 | 65.23 - 96.73 | 0.9063 times | Thu 29 February 2024 | 87.75 (-20.3%) | 115.60 | 76.00 - 115.60 | 2.7293 times | Wed 31 January 2024 | 110.10 (100.66%) | 54.95 | 54.95 - 129.70 | 3.2941 times | Fri 29 December 2023 | 54.87 (-6.65%) | 58.78 | 51.66 - 64.00 | 1.3433 times | Thu 30 November 2023 | 58.78 (-3.84%) | 61.50 | 57.10 - 69.98 | 0.1196 times | Tue 31 October 2023 | 61.13 (-7.69%) | 67.48 | 54.01 - 78.90 | 0.3064 times | Fri 29 September 2023 | 66.22 (42.41%) | 48.00 | 44.70 - 69.65 | 0.3851 times | Thu 31 August 2023 | 46.50 (2.29%) | 46.70 | 43.15 - 53.00 | 0.1067 times | Mon 31 July 2023 | 45.46 (-3.48%) | 49.75 | 44.00 - 49.75 | 0.0525 times | Fri 30 June 2023 | 47.10 (9.53%) | 44.49 | 42.00 - 51.50 | 0.0702 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 71.34 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.06 |
| 50 day DMA | 79.15 |
| 100 day DMA | 76.77 |
| 150 day DMA | 71.93 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.16 | 70.15 |
| 12 day EMA | 71.57 | 71.85 | 72.15 |
| 20 day EMA | 73.18 | 73.51 | 73.86 |
| 35 day EMA | 76.28 | 76.65 | 77.03 |
| 50 day EMA | 78.73 | 79.08 | 79.44 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 69.68 | 69.71 |
| 12 day SMA | 71.34 | 72 | 72.67 |
| 20 day SMA | 74.74 | 74.92 | 75.23 |
| 35 day SMA | 75.06 | 75.48 | 76.01 |
| 50 day SMA | 79.15 | 79.39 | 79.59 |
| 100 day SMA | 76.77 | 76.65 | 76.54 |
| 150 day SMA | 71.93 | 71.84 | 71.76 |
| 200 day SMA | 66.09 | 65.98 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.