Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.11 and 7.39
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.62 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.25 (-1.89%) | 7.30 | 7.25 - 7.53 | 0.752 times | Thu 25 April 2024 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.39 | 1.2295 times | Wed 24 April 2024 | 7.54 (-1.95%) | 7.69 | 7.54 - 7.69 | 0.295 times | Tue 23 April 2024 | 7.69 (-1.91%) | 7.80 | 7.69 - 7.80 | 0.8155 times | Mon 22 April 2024 | 7.84 (-2%) | 8.05 | 7.84 - 8.05 | 0.4912 times | Fri 19 April 2024 | 8.00 (0.25%) | 7.83 | 7.83 - 8.00 | 0.6111 times | Thu 18 April 2024 | 7.98 (1.66%) | 7.98 | 7.70 - 8.00 | 4.5904 times | Tue 16 April 2024 | 7.85 (-1.51%) | 7.97 | 7.82 - 8.00 | 0.3651 times | Mon 15 April 2024 | 7.97 (1.79%) | 7.98 | 7.70 - 7.98 | 0.2817 times | Fri 12 April 2024 | 7.83 (-1.88%) | 8.13 | 7.83 - 8.13 | 0.5686 times | Wed 10 April 2024 | 7.98 (0.63%) | 7.78 | 7.78 - 8.00 | 0.0737 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.85 and 7.65
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.25 (-9.38%) | 8.05 | 7.25 - 8.05 | 0.723 times | Fri 19 April 2024 | 8.00 (2.17%) | 7.98 | 7.70 - 8.00 | 1.18 times | Fri 12 April 2024 | 7.83 (-1.01%) | 8.06 | 7.78 - 8.22 | 0.217 times | Fri 05 April 2024 | 7.91 (6.32%) | 7.30 | 7.19 - 7.91 | 0.2878 times | Thu 28 March 2024 | 7.44 (-5.22%) | 7.85 | 7.44 - 8.00 | 4.6217 times | Fri 22 March 2024 | 7.85 (-6.44%) | 8.23 | 7.85 - 8.33 | 0.9324 times | Fri 15 March 2024 | 8.39 (-9.4%) | 9.08 | 8.39 - 9.44 | 0.3617 times | Thu 07 March 2024 | 9.26 (-7.58%) | 9.82 | 9.26 - 9.82 | 0.105 times | Sat 02 March 2024 | 10.02 (-0.2%) | 10.24 | 10.02 - 10.84 | 1.4291 times | Fri 23 February 2024 | 10.04 (10.09%) | 9.30 | 9.30 - 10.04 | 0.1421 times | Fri 16 February 2024 | 9.12 (4.23%) | 8.59 | 8.58 - 9.12 | 1.2669 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.71 and 7.74
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.25 (-2.55%) | 7.30 | 7.19 - 8.22 | 0.7263 times | Thu 28 March 2024 | 7.44 (-28.6%) | 10.22 | 7.44 - 10.22 | 1.8267 times | Thu 29 February 2024 | 10.42 (3.78%) | 9.84 | 8.58 - 10.84 | 1.5348 times | Wed 31 January 2024 | 10.04 (-4.29%) | 10.69 | 10.04 - 12.72 | 0.991 times | Fri 29 December 2023 | 10.49 (21.13%) | 8.49 | 7.71 - 10.49 | 3.5862 times | Thu 30 November 2023 | 8.66 (-27.1%) | 11.66 | 8.66 - 12.35 | 0.1655 times | Tue 31 October 2023 | 11.88 (41.43%) | 8.56 | 8.56 - 12.36 | 0.6115 times | Fri 29 September 2023 | 8.40 (45.58%) | 5.88 | 5.88 - 8.40 | 0.1422 times | Thu 31 August 2023 | 5.77 (51.05%) | 3.89 | 3.89 - 5.77 | 0.1456 times | Mon 31 July 2023 | 3.82 (36.43%) | 2.85 | 2.75 - 3.82 | 0.2703 times | Fri 30 June 2023 | 2.80 (-29.47%) | 3.90 | 2.75 - 4.00 | 0.2146 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.62 | 7.74 |
| 12 day EMA | 7.68 | 7.76 | 7.83 |
| 20 day EMA | 7.83 | 7.89 | 7.94 |
| 35 day EMA | 8.18 | 8.23 | 8.28 |
| 50 day EMA | 8.53 | 8.58 | 8.63 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.69 | 7.81 |
| 12 day SMA | 7.77 | 7.84 | 7.88 |
| 20 day SMA | 7.72 | 7.75 | 7.77 |
| 35 day SMA | 8.12 | 8.2 | 8.28 |
| 50 day SMA | 8.61 | 8.64 | 8.66 |
| 100 day SMA | 9.34 | 9.36 | 9.37 |
| 150 day SMA | 9.52 | 9.52 | 9.51 |
| 200 day SMA | 8.28 | 8.26 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.