Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.48 and 7.63

Daily Target 17.44
Daily Target 27.51
Daily Target 37.5933333333333
Daily Target 47.66
Daily Target 57.74

Daily price and volume Confint

Date Closing Open Range Volume
Fri 13 February 2026 7.57 (-1.43%) 7.68 7.53 - 7.68 0.4742 times
Thu 12 February 2026 7.68 (1.99%) 7.50 7.38 - 7.68 6.6729 times
Wed 11 February 2026 7.53 (-1.95%) 7.68 7.53 - 7.83 0.2111 times
Tue 10 February 2026 7.68 (-1.92%) 7.84 7.68 - 7.84 0.0302 times
Mon 09 February 2026 7.83 (-1.88%) 7.83 7.83 - 7.83 0.4989 times
Fri 06 February 2026 7.98 (1.14%) 7.89 7.74 - 8.04 0.4467 times
Thu 05 February 2026 7.89 (-1.99%) 8.05 7.89 - 8.21 0.662 times
Wed 04 February 2026 8.05 (-1.95%) 8.05 8.05 - 8.05 0.005 times
Tue 03 February 2026 8.21 (0%) 8.37 8.05 - 8.37 0.4692 times
Mon 02 February 2026 8.21 (1.99%) 8.21 8.21 - 8.21 0.5299 times
Sun 01 February 2026 8.05 (1.9%) 8.05 7.75 - 8.05 0.4373 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.25 and 7.71

Weekly Target 17.14
Weekly Target 27.35
Weekly Target 37.5966666666667
Weekly Target 47.81
Weekly Target 58.06

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 1.0197 times
Fri 06 February 2026 7.98 (1.01%) 8.05 7.74 - 8.37 0.3297 times
Fri 30 January 2026 7.90 (5.33%) 7.65 7.50 - 7.95 0.6027 times
Fri 23 January 2026 7.50 (9.49%) 6.82 6.82 - 7.50 0.3534 times
Fri 16 January 2026 6.85 (-2.84%) 7.19 6.65 - 7.19 0.5218 times
Fri 09 January 2026 7.05 (-1.81%) 7.18 6.91 - 7.33 1.5374 times
Fri 02 January 2026 7.18 (-8.88%) 7.73 7.15 - 7.73 3.4994 times
Fri 26 December 2025 7.88 (-7.62%) 8.36 7.88 - 8.36 0.5592 times
Fri 19 December 2025 8.53 (-9.35%) 9.23 8.53 - 9.23 0.5407 times
Fri 12 December 2025 9.41 (-7.29%) 10.15 9.41 - 10.35 1.036 times
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.8811 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.98 and 7.97

Monthly Target 16.78
Monthly Target 27.18
Monthly Target 37.7733333333333
Monthly Target 48.17
Monthly Target 58.76

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 13 February 2026 7.57 (-4.18%) 8.05 7.38 - 8.37 0.1377 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.62 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3524 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.9758 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.6956 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 3.0948 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.5092 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2573 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2758 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0814 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1211 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.88
20 day DMA 7.7
35 day DMA 7.49
50 day DMA 8.01
100 day DMA 8.88
150 day DMA 8.15
200 day DMA 7.58

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.727.74
12 day EMA7.737.767.78
20 day EMA7.747.767.77
35 day EMA7.998.028.04
50 day EMA8.188.28.22

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.747.78
12 day SMA7.887.917.92
20 day SMA7.77.667.62
35 day SMA7.497.57.51
50 day SMA8.018.078.13
100 day SMA8.888.898.9
150 day SMA8.158.138.12
200 day SMA7.587.577.56
Back to top | Use Dark Theme