Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 9.05 and 9.05
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.05 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.0909 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 1.0263 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.2793 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.3156 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.7248 times | Tue 09 December 2025 | 9.98 (-1.96%) | 10.30 | 9.98 - 10.35 | 0.6882 times | Mon 08 December 2025 | 10.18 (0.3%) | 10.15 | 9.95 - 10.35 | 2.7546 times | Fri 05 December 2025 | 10.15 (-1.93%) | 10.24 | 10.15 - 10.35 | 0.6851 times | Thu 04 December 2025 | 10.35 (-1.99%) | 10.69 | 10.35 - 10.69 | 0.71 times | Wed 03 December 2025 | 10.56 (0.57%) | 10.55 | 10.29 - 10.70 | 0.725 times | Tue 02 December 2025 | 10.50 (0.86%) | 10.41 | 10.21 - 10.55 | 1.0039 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 8.96 and 9.14
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.05 (-3.83%) | 9.23 | 9.05 - 9.23 | 0.0541 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3276 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.2786 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2375 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.7944 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.9011 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.0238 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.8193 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.811 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.7527 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 3.2 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 8.23 and 9.88
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.05 (-12.9%) | 10.59 | 9.05 - 10.70 | 0.1907 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7202 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.4126 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7699 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4558 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2303 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2469 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0728 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1084 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7925 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6076 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.56 | 9.73 |
| 12 day EMA | 9.74 | 9.86 | 9.97 |
| 20 day EMA | 9.86 | 9.95 | 10.03 |
| 35 day EMA | 9.86 | 9.91 | 9.95 |
| 50 day EMA | 9.77 | 9.8 | 9.82 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.6 | 9.79 |
| 12 day SMA | 9.93 | 10.05 | 10.14 |
| 20 day SMA | 10.04 | 10.1 | 10.16 |
| 35 day SMA | 9.97 | 9.99 | 9.99 |
| 50 day SMA | 9.89 | 9.9 | 9.9 |
| 100 day SMA | 8.54 | 8.51 | 8.47 |
| 150 day SMA | 7.61 | 7.59 | 7.57 |
| 200 day SMA | 7.13 | 7.11 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.