Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.93 and 8.62

Daily Target 17.36
Daily Target 27.8
Daily Target 38.0466666666667
Daily Target 48.49
Daily Target 58.74

Daily price and volume Confint

Date Closing Open Range Volume
Tue 06 October 2026 8.25 (3.13%) 7.66 7.60 - 8.29 1.23 times
Mon 05 October 2026 8.00 (-2.68%) 8.58 7.86 - 8.58 1.9728 times
Thu 01 October 2026 8.22 (8.3%) 7.80 7.80 - 8.22 1.0635 times
Tue 29 September 2026 7.59 (-0.52%) 7.66 7.31 - 7.66 0.2699 times
Mon 28 September 2026 7.63 (4.95%) 7.63 7.61 - 7.63 0.7953 times
Fri 25 September 2026 7.27 (3.86%) 7.29 6.65 - 7.29 0.6901 times
Thu 24 September 2026 7.00 (-3.98%) 7.36 7.00 - 7.36 1.3863 times
Wed 23 September 2026 7.29 (3.4%) 7.05 7.05 - 7.40 0.9934 times
Tue 22 September 2026 7.05 (-3.56%) 7.59 7.01 - 7.59 0.5467 times
Mon 21 September 2026 7.31 (0%) 7.46 7.31 - 7.46 1.0519 times
Fri 18 September 2026 7.31 (-4.82%) 7.60 7.30 - 7.93 0.0779 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.44 and 8.42

Weekly Target 17.16
Weekly Target 27.71
Weekly Target 38.1433333333333
Weekly Target 48.69
Weekly Target 59.12

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 06 October 2026 8.25 (0.36%) 8.58 7.60 - 8.58 0.2698 times
Thu 01 October 2026 8.22 (13.07%) 7.63 7.31 - 8.22 0.1793 times
Fri 25 September 2026 7.27 (-0.55%) 7.46 6.65 - 7.59 0.3933 times
Fri 18 September 2026 7.31 (-4.69%) 7.67 7.30 - 7.94 0.0874 times
Fri 11 September 2026 7.67 (-7.48%) 8.48 7.22 - 8.64 0.2895 times
Fri 04 September 2026 8.29 (-1.89%) 8.79 8.10 - 8.84 0.4131 times
Fri 28 August 2026 8.45 (5.36%) 8.00 7.62 - 8.74 0.4518 times
Fri 21 August 2026 8.02 (-3.95%) 8.43 7.94 - 8.50 0.4739 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 0.7487 times
Fri 07 August 2026 9.40 (-5.05%) 9.70 9.40 - 10.50 6.6932 times
Fri 31 July 2026 9.90 (14.32%) 8.31 8.23 - 10.09 4.6914 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.93 and 8.91

Monthly Target 17.16
Monthly Target 27.71
Monthly Target 38.1433333333333
Monthly Target 48.69
Monthly Target 59.12

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 06 October 2026 8.25 (8.7%) 7.80 7.60 - 8.58 0.1064 times
Tue 29 September 2026 7.59 (-12.36%) 8.35 6.65 - 8.84 0.3689 times
Mon 31 August 2026 8.66 (-12.53%) 9.70 7.62 - 10.50 2.4849 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 3.1111 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.4991 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1095 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.753 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.833 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2498 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4843 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2753 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.55
20 day DMA 7.73
35 day DMA 7.99
50 day DMA 8.4
100 day DMA 8.12
150 day DMA 7.63
200 day DMA 7.65

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.87.7
12 day EMA7.777.687.62
20 day EMA7.827.787.76
35 day EMA8.068.058.05
50 day EMA8.378.388.4

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.747.54
12 day SMA7.557.527.5
20 day SMA7.737.747.76
35 day SMA7.9988.02
50 day SMA8.48.418.43
100 day SMA8.128.118.12
150 day SMA7.637.637.62
200 day SMA7.657.667.67
Back to top | Use Dark Theme