Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 8.23 and 8.58

Daily Target 17.93
Daily Target 28.17
Daily Target 38.2833333333333
Daily Target 48.52
Daily Target 58.63

Daily price and volume Confint

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (-0.36%) 8.40 8.05 - 8.40 0.017 times
Wed 19 August 2026 8.43 (1.81%) 8.01 7.95 - 8.50 0.1044 times
Tue 18 August 2026 8.28 (2.99%) 8.04 7.95 - 8.28 0.2815 times
Mon 17 August 2026 8.04 (-3.71%) 8.43 7.94 - 8.49 2.5637 times
Fri 14 August 2026 8.35 (-4.9%) 8.82 8.35 - 8.82 0.9412 times
Thu 13 August 2026 8.78 (3.78%) 8.44 8.16 - 8.88 0.2753 times
Wed 12 August 2026 8.46 (-1.28%) 8.49 8.26 - 8.87 0.3747 times
Tue 11 August 2026 8.57 (-4.03%) 8.49 8.49 - 9.33 2.7992 times
Mon 10 August 2026 8.93 (-5%) 8.93 8.93 - 9.69 0.5197 times
Fri 07 August 2026 9.40 (-4.95%) 9.95 9.40 - 9.95 2.1231 times
Thu 06 August 2026 9.89 (-1.1%) 10.00 9.50 - 10.50 27.5424 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.89 and 8.45

Weekly Target 17.72
Weekly Target 28.06
Weekly Target 38.28
Weekly Target 48.62
Weekly Target 58.84

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (0.6%) 8.43 7.94 - 8.50 0.2283 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 0.3779 times
Fri 07 August 2026 9.40 (-5.05%) 9.70 9.40 - 10.50 3.3784 times
Fri 31 July 2026 9.90 (14.32%) 8.31 8.23 - 10.09 2.368 times
Fri 24 July 2026 8.66 (4.72%) 8.27 8.05 - 9.52 1.9444 times
Fri 17 July 2026 8.27 (12.36%) 7.69 6.65 - 8.40 0.6237 times
Fri 10 July 2026 7.36 (-13%) 8.04 6.81 - 8.04 0.2601 times
Fri 03 July 2026 8.46 (-7.74%) 9.60 8.46 - 9.60 0.1756 times
Thu 25 June 2026 9.17 (8.26%) 8.43 8.35 - 9.65 0.303 times
Fri 19 June 2026 8.47 (12.04%) 7.56 7.19 - 8.50 0.3404 times
Fri 12 June 2026 7.56 (3.7%) 7.65 6.85 - 7.95 0.0962 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.89 and 9.45

Monthly Target 16.39
Monthly Target 27.39
Monthly Target 38.9466666666667
Monthly Target 49.95
Monthly Target 511.51

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 20 August 2026 8.40 (-15.15%) 9.70 7.94 - 10.50 2.0873 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 2.7789 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.4458 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.0978 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.5658 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.7441 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2231 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4326 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2459 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.3786 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 1.8809 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.79
20 day DMA 9.1
35 day DMA 8.63
50 day DMA 8.56
100 day DMA 7.74
150 day DMA 7.54
200 day DMA 7.98

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.428.41
12 day EMA8.658.78.75
20 day EMA8.738.778.81
35 day EMA8.668.688.7
50 day EMA8.428.428.42

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.388.38
12 day SMA8.798.939.06
20 day SMA9.19.119.14
35 day SMA8.638.648.65
50 day SMA8.568.548.52
100 day SMA7.747.727.7
150 day SMA7.547.537.52
200 day SMA7.987.987.99
Back to top | Use Dark Theme