Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 6.37 and 6.61

Daily Target 16.17
Daily Target 26.33
Daily Target 36.41
Daily Target 46.57
Daily Target 56.65

Daily price and volume Confint

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (1.88%) 6.30 6.25 - 6.49 1.2481 times
Thu 16 April 2026 6.37 (1.92%) 6.37 6.20 - 6.37 0.0981 times
Wed 15 April 2026 6.25 (1.96%) 6.01 6.01 - 6.25 0.1874 times
Mon 13 April 2026 6.13 (2%) 6.01 5.91 - 6.13 0.0609 times
Fri 10 April 2026 6.01 (1.86%) 6.01 5.79 - 6.01 0.0293 times
Thu 09 April 2026 5.90 (1.9%) 5.90 5.68 - 5.90 0.4495 times
Wed 08 April 2026 5.79 (1.94%) 5.79 5.79 - 5.79 3.5666 times
Tue 07 April 2026 5.68 (1.97%) 5.50 5.46 - 5.68 3.9316 times
Mon 06 April 2026 5.57 (-1.76%) 5.67 5.56 - 5.78 0.3963 times
Thu 02 April 2026 5.67 (0%) 5.56 5.56 - 5.67 0.0323 times
Wed 01 April 2026 5.67 (-1.9%) 5.78 5.67 - 5.89 0.1566 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 6.2 and 6.78

Weekly Target 15.72
Weekly Target 26.1
Weekly Target 36.2966666666667
Weekly Target 46.68
Weekly Target 56.88

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 0.9089 times
Fri 10 April 2026 6.01 (6%) 5.67 5.46 - 6.01 4.773 times
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.1181 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.3674 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 0.7547 times
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 1.6474 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 0.5397 times
Fri 27 February 2026 7.00 (0.43%) 6.84 6.71 - 7.14 0.3025 times
Fri 20 February 2026 6.97 (-7.93%) 7.72 6.86 - 7.72 0.2644 times
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 0.3238 times
Fri 06 February 2026 7.98 (1.01%) 8.05 7.74 - 8.37 0.1047 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 5.98 and 7.01

Monthly Target 15.12
Monthly Target 25.8
Monthly Target 36.1466666666667
Monthly Target 46.83
Monthly Target 57.18

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (12.28%) 5.78 5.46 - 6.49 1.4585 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8363 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2508 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4862 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2764 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5495 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.114 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.4271 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3994 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2018 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2163 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 6.25
12 day DMA 5.94
20 day DMA 6.02
35 day DMA 6.34
50 day DMA 6.73
100 day DMA 7.61
150 day DMA 8.22
200 day DMA 7.68

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.166.05
12 day EMA6.136.066
20 day EMA6.166.136.11
35 day EMA6.436.436.43
50 day EMA6.786.796.81

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.136.02
12 day SMA5.945.895.86
20 day SMA6.026.036.05
35 day SMA6.346.356.37
50 day SMA6.736.766.79
100 day SMA7.617.657.69
150 day SMA8.228.238.24
200 day SMA7.687.677.67
Back to top | Use Dark Theme