Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 8.88 and 9.73

Daily Target 18.17
Daily Target 28.73
Daily Target 39.0166666666667
Daily Target 49.58
Daily Target 59.87

Daily price and volume Confint

Date Closing Open Range Volume
Tue 23 June 2026 9.30 (4.61%) 8.50 8.45 - 9.30 2.0743 times
Mon 22 June 2026 8.89 (4.96%) 8.43 8.35 - 8.89 1.2247 times
Fri 19 June 2026 8.47 (2.67%) 8.50 8.00 - 8.50 1.7581 times
Thu 18 June 2026 8.25 (4.43%) 7.90 7.60 - 8.25 0.1 times
Wed 17 June 2026 7.90 (4.77%) 7.54 7.54 - 7.91 1.716 times
Tue 16 June 2026 7.54 (4.87%) 7.25 7.25 - 7.54 1.6352 times
Mon 15 June 2026 7.19 (-4.89%) 7.56 7.19 - 7.56 0.0337 times
Fri 12 June 2026 7.56 (4.85%) 6.85 6.85 - 7.56 1.3555 times
Thu 11 June 2026 7.21 (-4.88%) 7.58 7.21 - 7.95 0.0755 times
Wed 10 June 2026 7.58 (4.99%) 7.22 7.22 - 7.58 0.027 times
Tue 09 June 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.0034 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 8.83 and 9.78

Weekly Target 18.03
Weekly Target 28.67
Weekly Target 38.9833333333333
Weekly Target 49.62
Weekly Target 59.93

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 23 June 2026 9.30 (9.8%) 8.43 8.35 - 9.30 1.5367 times
Fri 19 June 2026 8.47 (12.04%) 7.56 7.19 - 8.50 2.4422 times
Fri 12 June 2026 7.56 (3.7%) 7.65 6.85 - 7.95 0.6901 times
Fri 05 June 2026 7.29 (3.26%) 6.92 6.66 - 7.29 0.3191 times
Fri 29 May 2026 7.06 (-0.98%) 7.27 7.06 - 7.40 0.018 times
Fri 22 May 2026 7.13 (-3.78%) 7.38 7.13 - 7.41 0.1463 times
Fri 15 May 2026 7.41 (-9.19%) 8.00 7.41 - 8.02 0.0393 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 1.1359 times
Thu 30 April 2026 7.56 (6.18%) 7.26 7.12 - 7.56 1.4695 times
Fri 24 April 2026 7.12 (9.71%) 6.61 6.37 - 7.12 2.2029 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 2.7902 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.98 and 10.62

Monthly Target 15.78
Monthly Target 27.54
Monthly Target 38.42
Monthly Target 410.18
Monthly Target 511.06

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 23 June 2026 9.30 (31.73%) 6.92 6.66 - 9.30 0.4005 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1076 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7221 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8183 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2454 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4758 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2704 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5162 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.0686 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.375 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3908 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.56
12 day DMA 7.89
20 day DMA 7.57
35 day DMA 7.58
50 day DMA 7.37
100 day DMA 7.13
150 day DMA 7.66
200 day DMA 8.05

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.318.02
12 day EMA8.097.877.69
20 day EMA7.837.677.54
35 day EMA7.527.427.33
50 day EMA7.357.277.2

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.217.87
12 day SMA7.897.737.56
20 day SMA7.577.477.38
35 day SMA7.587.547.5
50 day SMA7.377.37.24
100 day SMA7.137.117.09
150 day SMA7.667.677.68
200 day SMA8.058.048.03
Back to top | Use Dark Theme