Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 55.15 and 58.86
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 61.86 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (-0.76%) | 60.45 | 56.74 - 60.45 | 0.0481 times | Wed 02 September 2026 | 57.70 (-1.03%) | 55.57 | 54.00 - 58.28 | 1.3351 times | Tue 01 September 2026 | 58.30 (0.26%) | 59.30 | 58.30 - 59.30 | 0.1203 times | Mon 31 August 2026 | 58.15 (2.58%) | 58.19 | 56.01 - 58.19 | 2.432 times | Fri 28 August 2026 | 56.69 (-4.42%) | 56.09 | 54.01 - 57.42 | 0.1588 times | Thu 27 August 2026 | 59.31 (5.07%) | 60.44 | 56.00 - 60.44 | 0.8227 times | Wed 26 August 2026 | 56.45 (-1.71%) | 60.39 | 56.28 - 60.39 | 0.1371 times | Tue 25 August 2026 | 57.43 (-4.33%) | 59.46 | 56.17 - 59.50 | 1.8427 times | Mon 24 August 2026 | 60.03 (-0.61%) | 60.18 | 56.00 - 60.18 | 3.019 times | Fri 21 August 2026 | 60.40 (4.07%) | 60.45 | 60.40 - 60.45 | 0.0842 times | Thu 20 August 2026 | 58.04 (-1.78%) | 59.70 | 56.62 - 60.45 | 1.2653 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 52.41 and 58.86
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (1.01%) | 58.19 | 54.00 - 60.45 | 0.1053 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.16 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.1613 times | Fri 14 August 2026 | 59.28 (2.21%) | 58.00 | 57.80 - 61.45 | 0.2618 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.44 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.3257 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2961 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.386 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2109 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6528 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.183 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 52.41 and 58.86
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (-1.53%) | 59.30 | 54.00 - 60.45 | 0.0189 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5101 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.0819 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6855 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8165 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9338 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6659 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8322 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3955 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0598 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.6797 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.08 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.95 | 58.07 |
| 12 day EMA | 58.03 | 58.17 | 58.25 |
| 20 day EMA | 58.26 | 58.36 | 58.43 |
| 35 day EMA | 58.74 | 58.83 | 58.9 |
| 50 day EMA | 59.1 | 59.18 | 59.24 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.03 | 57.78 |
| 12 day SMA | 58.24 | 58.27 | 58.43 |
| 20 day SMA | 58.43 | 58.48 | 58.46 |
| 35 day SMA | 58.37 | 58.39 | 58.45 |
| 50 day SMA | 58.99 | 59.06 | 59.2 |
| 100 day SMA | 60.38 | 60.37 | 60.35 |
| 150 day SMA | 60.08 | 60.15 | 60.21 |
| 200 day SMA | 62.7 | 62.79 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.