Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 54.66 and 62.44
| Daily Target 1 | 53.21 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 68.77 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-1.67%) | 64.40 | 58.10 - 65.88 | 1.7807 times | Fri 22 May 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.1995 times | Thu 21 May 2026 | 60.73 (-2.66%) | 65.40 | 59.55 - 65.40 | 2.3595 times | Wed 20 May 2026 | 62.39 (-1.75%) | 60.00 | 60.00 - 63.12 | 0.6683 times | Tue 19 May 2026 | 63.50 (2.42%) | 64.90 | 58.40 - 64.90 | 1.0753 times | Mon 18 May 2026 | 62.00 (3.06%) | 60.16 | 58.00 - 62.00 | 0.1813 times | Fri 15 May 2026 | 60.16 (-2.26%) | 63.40 | 60.10 - 64.43 | 1.0724 times | Thu 14 May 2026 | 61.55 (0.9%) | 64.50 | 61.55 - 64.50 | 0.728 times | Wed 13 May 2026 | 61.00 (-1.53%) | 61.90 | 61.00 - 61.90 | 0.1165 times | Tue 12 May 2026 | 61.95 (-3.91%) | 66.70 | 60.90 - 66.70 | 1.8186 times | Mon 11 May 2026 | 64.47 (-0.12%) | 64.95 | 61.26 - 64.95 | 1.0644 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 54.66 and 62.44
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-1.67%) | 64.40 | 58.10 - 65.88 | 0.3843 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9677 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.0359 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9627 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8755 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2573 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3736 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.809 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.1002 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.2339 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.4726 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54 and 63
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-3.81%) | 66.95 | 58.00 - 67.00 | 0.7771 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.128 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8043 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0053 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4777 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2802 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.029 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0408 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1939 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2638 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5918 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.78 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.05 |
| 50 day DMA | 58.91 |
| 100 day DMA | 62.09 |
| 150 day DMA | 66.3 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 61.19 | 61.79 |
| 12 day EMA | 61.36 | 61.79 | 62.11 |
| 20 day EMA | 61.45 | 61.71 | 61.89 |
| 35 day EMA | 60.29 | 60.37 | 60.39 |
| 50 day EMA | 58.96 | 58.96 | 58.92 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.72 | 61.76 |
| 12 day SMA | 61.78 | 62.23 | 62.48 |
| 20 day SMA | 62.28 | 62.64 | 62.94 |
| 35 day SMA | 61.05 | 60.82 | 60.42 |
| 50 day SMA | 58.91 | 58.87 | 58.81 |
| 100 day SMA | 62.09 | 62.22 | 62.32 |
| 150 day SMA | 66.3 | 66.45 | 66.6 |
| 200 day SMA | 71.74 | 71.91 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.