Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 57.02 and 60.19
| Daily Target 1 | 56.49 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 62.83 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.60 (-2.12%) | 61.77 | 58.60 - 61.77 | 0.0659 times | Fri 10 July 2026 | 59.87 (2.36%) | 61.60 | 59.85 - 61.60 | 0.6735 times | Thu 09 July 2026 | 58.49 (-2.71%) | 58.56 | 58.49 - 60.60 | 0.6454 times | Wed 08 July 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.1192 times | Tue 07 July 2026 | 60.12 (0%) | 62.90 | 59.90 - 62.90 | 0.988 times | Fri 03 July 2026 | 60.12 (-1.44%) | 63.50 | 60.10 - 63.50 | 1.6978 times | Thu 02 July 2026 | 61.00 (0.99%) | 60.40 | 59.13 - 62.79 | 1.6163 times | Wed 01 July 2026 | 60.40 (0.6%) | 62.99 | 60.08 - 62.99 | 2.3061 times | Tue 30 June 2026 | 60.04 (-4.59%) | 58.04 | 58.02 - 63.92 | 1.0776 times | Mon 29 June 2026 | 62.93 (-0.06%) | 64.45 | 60.20 - 64.45 | 0.8104 times | Thu 25 June 2026 | 62.97 (-2.27%) | 62.97 | 62.97 - 62.97 | 0.1465 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.02 and 60.19
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.60 (-2.12%) | 61.77 | 58.60 - 61.77 | 0.0163 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.6001 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 1.8572 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.5207 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 1.3024 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.7319 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 1.1381 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.4988 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 1.1275 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.207 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 1.1217 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 56.04 and 61.05
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.60 (-2.4%) | 62.99 | 58.49 - 63.50 | 0.4003 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.8298 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.9884 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.1304 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.806 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0074 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4787 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2829 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.0333 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.043 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1964 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.77 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.04 |
| 150 day DMA | 62.94 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.82 | 59.8 |
| 12 day EMA | 60.17 | 60.45 | 60.55 |
| 20 day EMA | 60.56 | 60.77 | 60.86 |
| 35 day EMA | 61.15 | 61.3 | 61.38 |
| 50 day EMA | 61.49 | 61.61 | 61.68 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.74 | 59.97 |
| 12 day SMA | 60.76 | 60.95 | 61.33 |
| 20 day SMA | 60.77 | 60.77 | 60.72 |
| 35 day SMA | 60.95 | 61.06 | 61.16 |
| 50 day SMA | 61.45 | 61.54 | 61.61 |
| 100 day SMA | 60.04 | 60.09 | 60.15 |
| 150 day SMA | 62.94 | 63.02 | 63.1 |
| 200 day SMA | 67.4 | 67.55 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.