Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 102.41 and 108.99
| Daily Target 1 | 101.2 |
| Daily Target 2 | 103.62 |
| Daily Target 3 | 107.78 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 114.36 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.04 (-2.72%) | 111.94 | 105.36 - 111.94 | 2.1503 times | Thu 25 April 2024 | 109.00 (5.47%) | 105.20 | 100.50 - 110.54 | 1.3845 times | Wed 24 April 2024 | 103.35 (1.89%) | 102.30 | 101.95 - 107.79 | 2.3172 times | Tue 23 April 2024 | 101.43 (0.15%) | 97.05 | 97.05 - 102.05 | 0.1649 times | Mon 22 April 2024 | 101.28 (-0.27%) | 103.58 | 96.30 - 103.58 | 0.6623 times | Fri 19 April 2024 | 101.55 (2.52%) | 95.80 | 95.80 - 102.00 | 1.2594 times | Thu 18 April 2024 | 99.05 (1.74%) | 100.90 | 99.05 - 102.00 | 0.0465 times | Tue 16 April 2024 | 97.36 (-0.19%) | 101.30 | 96.80 - 102.75 | 0.4708 times | Mon 15 April 2024 | 97.55 (-1.52%) | 101.99 | 96.95 - 101.99 | 0.5069 times | Fri 12 April 2024 | 99.06 (-1.39%) | 100.55 | 98.55 - 102.50 | 1.0372 times | Wed 10 April 2024 | 100.46 (-4.85%) | 105.00 | 98.80 - 108.60 | 0.9397 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 101.17 and 116.81
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.04 (4.42%) | 103.58 | 96.30 - 111.94 | 0.7418 times | Fri 19 April 2024 | 101.55 (2.51%) | 101.99 | 95.80 - 102.75 | 0.2536 times | Fri 12 April 2024 | 99.06 (0.35%) | 98.79 | 96.00 - 108.95 | 0.9512 times | Fri 05 April 2024 | 98.71 (5.95%) | 103.00 | 92.50 - 108.00 | 1.0218 times | Thu 28 March 2024 | 93.17 (-3.74%) | 97.30 | 92.90 - 97.96 | 0.2674 times | Fri 22 March 2024 | 96.79 (-0.75%) | 100.20 | 96.05 - 104.75 | 0.6535 times | Fri 15 March 2024 | 97.52 (-10.38%) | 106.64 | 85.00 - 106.64 | 1.2495 times | Thu 07 March 2024 | 108.82 (-1.16%) | 130.00 | 96.80 - 132.12 | 3.6018 times | Sat 02 March 2024 | 110.10 (13.32%) | 99.00 | 84.60 - 110.10 | 0.7848 times | Fri 23 February 2024 | 97.16 (2.35%) | 90.00 | 88.10 - 99.49 | 0.4745 times | Fri 16 February 2024 | 94.93 (-5.06%) | 90.81 | 90.81 - 99.00 | 0.6977 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 99.27 and 118.71
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 103.49333333333 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.04 (13.81%) | 103.00 | 92.50 - 111.94 | 0.5172 times | Thu 28 March 2024 | 93.17 (6.61%) | 94.00 | 85.00 - 132.12 | 1.0648 times | Thu 29 February 2024 | 87.39 (-11.99%) | 97.31 | 84.60 - 106.00 | 0.4992 times | Wed 31 January 2024 | 99.30 (4.21%) | 94.50 | 93.60 - 117.98 | 1.8676 times | Fri 29 December 2023 | 95.29 (14.81%) | 83.00 | 80.95 - 122.20 | 1.0792 times | Thu 30 November 2023 | 83.00 (0.48%) | 82.60 | 80.05 - 88.45 | 0.1463 times | Tue 31 October 2023 | 82.60 (-7.21%) | 87.25 | 78.88 - 91.45 | 0.2073 times | Fri 29 September 2023 | 89.02 (-7.3%) | 96.03 | 89.00 - 117.40 | 1.6377 times | Thu 31 August 2023 | 96.03 (14.09%) | 83.94 | 73.06 - 108.92 | 1.3589 times | Mon 31 July 2023 | 84.17 (8.75%) | 79.99 | 76.10 - 89.60 | 1.6218 times | Fri 30 June 2023 | 77.40 (0.79%) | 75.85 | 72.40 - 85.14 | 0.5436 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 101.81 |
| 20 day DMA | 100.38 |
| 35 day DMA | 99.93 |
| 50 day DMA | 98.75 |
| 100 day DMA | 98.51 |
| 150 day DMA | 94.5 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.03 | 101.54 |
| 12 day EMA | 102.43 | 101.77 | 100.46 |
| 20 day EMA | 101.25 | 100.75 | 99.88 |
| 35 day EMA | 100.11 | 99.76 | 99.22 |
| 50 day EMA | 99.35 | 99.08 | 98.68 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.32 | 101.33 |
| 12 day SMA | 101.81 | 101.11 | 100.25 |
| 20 day SMA | 100.38 | 99.83 | 99.22 |
| 35 day SMA | 99.93 | 100.04 | 99.93 |
| 50 day SMA | 98.75 | 98.5 | 98.32 |
| 100 day SMA | 98.51 | 98.28 | 98.03 |
| 150 day SMA | 94.5 | 94.42 | 94.32 |
| 200 day SMA | 92.78 | 92.65 | 92.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.