Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 58.49 and 58.83
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.546666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.89 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (4.75%) | 58.32 | 58.32 - 58.66 | 0.013 times | Thu 12 March 2026 | 56.00 (-7.36%) | 58.00 | 55.85 - 58.00 | 0.0409 times | Wed 11 March 2026 | 60.45 (9.91%) | 59.00 | 59.00 - 60.45 | 0.0493 times | Mon 09 March 2026 | 55.00 (-3.51%) | 53.00 | 53.00 - 56.70 | 1.496 times | Fri 06 March 2026 | 57.00 (0.18%) | 60.39 | 53.50 - 60.39 | 1.007 times | Thu 05 March 2026 | 56.90 (6.91%) | 56.22 | 54.50 - 56.99 | 2.1543 times | Wed 04 March 2026 | 53.22 (-8.13%) | 57.00 | 52.65 - 57.26 | 1.536 times | Mon 02 March 2026 | 57.93 (-4.86%) | 60.72 | 57.83 - 60.72 | 0.8629 times | Fri 27 February 2026 | 60.89 (-0.29%) | 62.49 | 58.25 - 62.49 | 0.9763 times | Thu 26 February 2026 | 61.07 (-1.36%) | 63.00 | 60.40 - 63.40 | 1.8642 times | Mon 23 February 2026 | 61.91 (1.51%) | 60.10 | 60.10 - 62.00 | 0.1274 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 55.83 and 63.28
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.383 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.3316 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.7108 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.9169 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.1475 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3679 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3979 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.6044 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.6032 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5367 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3982 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 51.62 and 59.69
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (-3.66%) | 60.72 | 52.65 - 60.72 | 0.2407 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8623 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4097 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0981 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.7404 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.8928 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.0241 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2262 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5076 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.998 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 3.7115 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.34 |
| 20 day DMA | 60.31 |
| 35 day DMA | 62.58 |
| 50 day DMA | 64.3 |
| 100 day DMA | 69.2 |
| 150 day DMA | 75.02 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.25 | 57.87 |
| 12 day EMA | 58.54 | 58.52 | 58.98 |
| 20 day EMA | 59.87 | 60 | 60.42 |
| 35 day EMA | 61.99 | 62.19 | 62.55 |
| 50 day EMA | 64.11 | 64.33 | 64.67 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.07 | 56.51 |
| 12 day SMA | 58.34 | 58.51 | 59.05 |
| 20 day SMA | 60.31 | 60.65 | 61.04 |
| 35 day SMA | 62.58 | 62.82 | 63.14 |
| 50 day SMA | 64.3 | 64.49 | 64.75 |
| 100 day SMA | 69.2 | 69.38 | 69.58 |
| 150 day SMA | 75.02 | 75.26 | 75.53 |
| 200 day SMA | 78.33 | 78.35 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.