Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 64.8 and 68.38
| Daily Target 1 | 64.01 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 71.17 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-3.45%) | 69.58 | 66.00 - 69.58 | 0.7522 times | Mon 19 January 2026 | 69.58 (2.32%) | 68.00 | 68.00 - 69.58 | 0.6718 times | Fri 16 January 2026 | 68.00 (1.51%) | 66.99 | 66.76 - 68.00 | 1.0488 times | Wed 14 January 2026 | 66.99 (-0.39%) | 66.99 | 66.99 - 66.99 | 0.0101 times | Tue 13 January 2026 | 67.25 (-0.3%) | 67.45 | 64.00 - 68.26 | 1.5212 times | Mon 12 January 2026 | 67.45 (1.43%) | 62.70 | 62.70 - 67.45 | 1.9585 times | Fri 09 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.521 times | Thu 08 January 2026 | 66.50 (-3.05%) | 72.80 | 66.50 - 72.80 | 2.5766 times | Wed 07 January 2026 | 68.59 (0.48%) | 69.00 | 68.59 - 69.00 | 0.0938 times | Mon 05 January 2026 | 68.26 (-0.73%) | 69.50 | 65.10 - 70.40 | 0.846 times | Fri 02 January 2026 | 68.76 (-0.82%) | 68.21 | 66.55 - 70.02 | 5.3275 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 64.8 and 68.38
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-1.21%) | 68.00 | 66.00 - 69.58 | 0.0988 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.3148 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.2801 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 0.7296 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.3806 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.3408 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2738 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.763 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 4.3729 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.4456 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.461 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 59.89 and 69.99
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-3.32%) | 69.49 | 62.70 - 72.80 | 0.234 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8692 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3636 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7067 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8106 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1791 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4018 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.373 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9378 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1243 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5553 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.33 |
| 35 day DMA | 70.1 |
| 50 day DMA | 70.44 |
| 100 day DMA | 77.03 |
| 150 day DMA | 82.61 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 68.2 | 67.51 |
| 12 day EMA | 68.03 | 68.19 | 67.94 |
| 20 day EMA | 68.56 | 68.71 | 68.62 |
| 35 day EMA | 69.52 | 69.66 | 69.66 |
| 50 day EMA | 70.64 | 70.78 | 70.83 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.85 | 67.24 |
| 12 day SMA | 67.87 | 68.06 | 67.78 |
| 20 day SMA | 68.33 | 68.48 | 68.56 |
| 35 day SMA | 70.1 | 70.04 | 69.89 |
| 50 day SMA | 70.44 | 70.62 | 70.72 |
| 100 day SMA | 77.03 | 77.18 | 77.3 |
| 150 day SMA | 82.61 | 82.78 | 82.87 |
| 200 day SMA | 78.23 | 78.2 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.