Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 20.23 and 22.19
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.68 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.63 (-1.05%) | 22.74 | 20.78 - 22.74 | 1.533 times | Thu 04 December 2025 | 21.86 (-2.76%) | 23.10 | 21.45 - 23.10 | 0.1631 times | Wed 03 December 2025 | 22.48 (0.04%) | 22.95 | 21.40 - 22.95 | 1.2281 times | Tue 02 December 2025 | 22.47 (1.9%) | 21.37 | 21.00 - 22.98 | 1.3494 times | Mon 01 December 2025 | 22.05 (-2.52%) | 22.00 | 21.62 - 23.54 | 1.2253 times | Fri 28 November 2025 | 22.62 (-0.04%) | 23.74 | 21.52 - 23.74 | 0.1935 times | Thu 27 November 2025 | 22.63 (-3.58%) | 24.50 | 22.30 - 24.50 | 2.7055 times | Wed 26 November 2025 | 23.47 (-4.98%) | 24.70 | 23.47 - 25.24 | 0.8172 times | Tue 25 November 2025 | 24.70 (3.26%) | 25.00 | 23.01 - 25.00 | 0.3404 times | Mon 24 November 2025 | 23.92 (-0.99%) | 25.36 | 23.65 - 25.36 | 0.4444 times | Fri 21 November 2025 | 24.16 (-3.17%) | 25.00 | 23.71 - 25.00 | 0.4183 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 19.83 and 22.59
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 0.5136 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.4204 times | Fri 21 November 2025 | 24.16 (-3.05%) | 26.11 | 23.50 - 26.11 | 0.6662 times | Fri 14 November 2025 | 24.92 (0.77%) | 24.00 | 23.00 - 25.85 | 1.2664 times | Fri 07 November 2025 | 24.73 (-4.81%) | 27.00 | 24.20 - 27.00 | 0.4019 times | Fri 31 October 2025 | 25.98 (-7.97%) | 27.79 | 25.50 - 27.94 | 0.8459 times | Thu 23 October 2025 | 28.23 (1.26%) | 26.66 | 26.49 - 30.43 | 1.6681 times | Fri 17 October 2025 | 27.88 (27.31%) | 22.99 | 22.00 - 27.91 | 2.1051 times | Fri 10 October 2025 | 21.90 (7.51%) | 20.37 | 19.95 - 22.55 | 1.4122 times | Fri 03 October 2025 | 20.37 (7.83%) | 19.74 | 18.04 - 20.50 | 0.7003 times | Fri 26 September 2025 | 18.89 (-6.72%) | 20.99 | 18.81 - 20.99 | 1.095 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 19.83 and 22.59
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 0.1578 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.8466 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 1.9903 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.2105 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.4773 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.2024 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.7521 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.8289 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.8542 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 1.6799 times | Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 2.3596 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.94 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.39 | 22.65 |
| 12 day EMA | 22.87 | 23.1 | 23.33 |
| 20 day EMA | 23.36 | 23.54 | 23.72 |
| 35 day EMA | 23.25 | 23.35 | 23.44 |
| 50 day EMA | 23.18 | 23.24 | 23.3 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.3 | 22.45 |
| 12 day SMA | 23.08 | 23.34 | 23.56 |
| 20 day SMA | 23.66 | 23.85 | 24.05 |
| 35 day SMA | 24.94 | 24.98 | 24.98 |
| 50 day SMA | 23.6 | 23.58 | 23.54 |
| 100 day SMA | 22.51 | 22.53 | 22.55 |
| 150 day SMA | 23.12 | 23.15 | 23.18 |
| 200 day SMA | 23.77 | 23.82 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.