Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 18.98 and 19.66
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.536666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.22 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-3.64%) | 19.98 | 19.30 - 19.98 | 1.3767 times | Wed 11 February 2026 | 20.06 (-3.74%) | 21.60 | 19.92 - 21.60 | 0.7244 times | Tue 10 February 2026 | 20.84 (0.53%) | 20.99 | 19.71 - 20.99 | 0.3757 times | Mon 09 February 2026 | 20.73 (-0.19%) | 21.75 | 20.16 - 21.75 | 0.0806 times | Fri 06 February 2026 | 20.77 (1.27%) | 20.94 | 19.50 - 20.94 | 0.4562 times | Thu 05 February 2026 | 20.51 (-0.15%) | 21.00 | 20.00 - 21.00 | 0.0653 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.70 | 19.67 - 20.80 | 1.4246 times | Tue 03 February 2026 | 20.70 (3.34%) | 20.98 | 19.20 - 20.98 | 0.115 times | Mon 02 February 2026 | 20.03 (4.98%) | 19.94 | 18.20 - 20.03 | 2.9572 times | Sun 01 February 2026 | 19.08 (-4.6%) | 21.00 | 19.00 - 21.00 | 2.4243 times | Fri 30 January 2026 | 20.00 (-0.84%) | 21.17 | 19.70 - 21.17 | 2.2917 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.09 and 20.54
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-6.93%) | 21.75 | 19.30 - 21.75 | 0.3329 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 0.9688 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.8246 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.0366 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.5395 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 1.0108 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.7619 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.8087 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 1.2353 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 2.4808 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 1.1114 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 16.99 and 20.54
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-3.35%) | 21.00 | 18.20 - 21.75 | 0.2075 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6023 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9613 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9773 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2337 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3586 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5357 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3494 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.844 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9302 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9586 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.47 | 20.67 |
| 12 day EMA | 20.35 | 20.53 | 20.62 |
| 20 day EMA | 20.61 | 20.74 | 20.81 |
| 35 day EMA | 20.95 | 21.05 | 21.11 |
| 50 day EMA | 21.44 | 21.53 | 21.59 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.58 | 20.68 |
| 12 day SMA | 20.23 | 20.34 | 20.4 |
| 20 day SMA | 20.43 | 20.59 | 20.7 |
| 35 day SMA | 21.31 | 21.39 | 21.46 |
| 50 day SMA | 21.47 | 21.54 | 21.58 |
| 100 day SMA | 22.53 | 22.53 | 22.53 |
| 150 day SMA | 22.2 | 22.23 | 22.25 |
| 200 day SMA | 22.76 | 22.79 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.