Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 15.51 and 15.75

Daily Target 115.47
Daily Target 215.55
Daily Target 315.71
Daily Target 415.79
Daily Target 515.95

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.1105 times
Fri 29 May 2026 15.12 (-4.73%) 15.90 15.08 - 16.59 4.9363 times
Wed 27 May 2026 15.87 (-4.97%) 16.99 15.87 - 17.43 1.1356 times
Tue 26 May 2026 16.70 (-4.79%) 16.71 16.67 - 17.69 0.5754 times
Mon 25 May 2026 17.54 (-4.21%) 17.65 17.40 - 18.80 0.6826 times
Fri 22 May 2026 18.31 (-1.4%) 18.57 17.85 - 19.25 0.1165 times
Thu 21 May 2026 18.57 (3%) 18.90 17.30 - 18.90 0.6383 times
Wed 20 May 2026 18.03 (2.97%) 16.76 16.76 - 18.35 0.4024 times
Tue 19 May 2026 17.51 (4.98%) 16.68 16.68 - 17.51 0.7847 times
Mon 18 May 2026 16.68 (1.4%) 16.00 15.70 - 16.74 0.6177 times
Fri 15 May 2026 16.45 (0.61%) 16.70 15.55 - 16.70 0.2618 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 15.51 and 15.75

Weekly Target 115.47
Weekly Target 215.55
Weekly Target 315.71
Weekly Target 415.79
Weekly Target 515.95

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.0349 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 2.3179 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.8094 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0451 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.943 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.7097 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9679 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4912 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0371 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6436 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.7832 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 15.51 and 15.75

Monthly Target 115.47
Monthly Target 215.55
Monthly Target 315.71
Monthly Target 415.79
Monthly Target 515.95

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.0059 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.0256 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5594 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8343 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6537 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6797 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0848 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.1029 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5207 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5331 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.6045 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.9
20 day DMA 17.19
35 day DMA 17.91
50 day DMA 18.42
100 day DMA 19.78
150 day DMA 21.14
200 day DMA 21.09

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.3216.92
12 day EMA16.7416.9417.27
20 day EMA17.1717.3317.56
35 day EMA17.8417.9718.14
50 day EMA18.4618.5818.72

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.7117.4
12 day SMA16.916.9917.13
20 day SMA17.1917.3117.47
35 day SMA17.9118.0218.15
50 day SMA18.4218.5518.68
100 day SMA19.7819.8419.92
150 day SMA21.1421.2221.28
200 day SMA21.0921.1221.15
Back to top | Use Dark Theme