Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 10.68 and 10.7
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.72 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (-1.93%) | 10.71 | 10.69 - 10.71 | 0.259 times | Thu 02 May 2024 | 10.90 (1.11%) | 10.57 | 10.57 - 10.90 | 0.5553 times | Tue 30 April 2024 | 10.78 (1.51%) | 10.50 | 10.50 - 10.80 | 0.7126 times | Mon 29 April 2024 | 10.62 (0%) | 10.60 | 10.41 - 10.62 | 3.5905 times | Fri 26 April 2024 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 2.2849 times | Thu 25 April 2024 | 10.83 (-1.99%) | 11.04 | 10.83 - 11.04 | 1.71 times | Wed 24 April 2024 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 0.0858 times | Tue 23 April 2024 | 11.27 (-1.91%) | 11.27 | 11.27 - 11.27 | 0.3626 times | Mon 22 April 2024 | 11.49 (-1.96%) | 11.49 | 11.49 - 11.49 | 0.2862 times | Fri 19 April 2024 | 11.72 (-1.92%) | 11.92 | 11.72 - 11.92 | 0.1532 times | Thu 18 April 2024 | 11.95 (-0.33%) | 12.22 | 11.95 - 12.22 | 1.1112 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 10.55 and 11.04
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (0.66%) | 10.60 | 10.41 - 10.90 | 0.2712 times | Fri 26 April 2024 | 10.62 (-9.39%) | 11.49 | 10.62 - 11.49 | 0.2506 times | Fri 19 April 2024 | 11.72 (-2.5%) | 11.78 | 11.57 - 12.22 | 0.4165 times | Fri 12 April 2024 | 12.02 (-0.08%) | 12.27 | 12.02 - 12.76 | 0.7765 times | Fri 05 April 2024 | 12.03 (23.77%) | 10.20 | 10.20 - 12.03 | 1.0292 times | Thu 28 March 2024 | 9.72 (15.71%) | 8.82 | 8.70 - 9.72 | 0.4016 times | Fri 22 March 2024 | 8.40 (-6.35%) | 9.29 | 7.72 - 9.41 | 3.1345 times | Fri 15 March 2024 | 8.97 (-19.12%) | 11.00 | 8.97 - 11.56 | 1.9004 times | Thu 07 March 2024 | 11.09 (-14.3%) | 13.28 | 10.84 - 13.28 | 0.6225 times | Sat 02 March 2024 | 12.94 (-3.22%) | 13.65 | 11.25 - 13.65 | 1.197 times | Fri 23 February 2024 | 13.37 (1.6%) | 13.16 | 12.41 - 13.90 | 2.1711 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 10.63 and 10.96
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (-0.83%) | 10.57 | 10.57 - 10.90 | 0.0098 times | Tue 30 April 2024 | 10.78 (10.91%) | 10.20 | 10.20 - 12.76 | 0.6148 times | Thu 28 March 2024 | 9.72 (-18.8%) | 12.51 | 7.72 - 13.28 | 1.4001 times | Thu 29 February 2024 | 11.97 (-13.45%) | 13.55 | 11.25 - 15.18 | 1.838 times | Wed 31 January 2024 | 13.83 (3.98%) | 13.96 | 13.48 - 16.94 | 2.3065 times | Fri 29 December 2023 | 13.30 (3.5%) | 12.90 | 11.00 - 13.30 | 0.6759 times | Thu 30 November 2023 | 12.85 (7.89%) | 12.15 | 10.56 - 13.40 | 0.7818 times | Tue 31 October 2023 | 11.91 (10.79%) | 10.97 | 9.85 - 12.54 | 0.4229 times | Fri 29 September 2023 | 10.75 (-17.31%) | 12.50 | 8.56 - 13.17 | 0.5237 times | Thu 31 August 2023 | 13.00 (52.94%) | 8.50 | 8.00 - 13.60 | 1.4265 times | Mon 31 July 2023 | 8.50 (-3.63%) | 8.70 | 8.00 - 9.43 | 0.4206 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.11 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.87 | 10.85 |
| 12 day EMA | 10.99 | 11.05 | 11.08 |
| 20 day EMA | 11.06 | 11.1 | 11.12 |
| 35 day EMA | 11.3 | 11.34 | 11.37 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.75 | 10.78 |
| 12 day SMA | 11.16 | 11.25 | 11.35 |
| 20 day SMA | 11.49 | 11.49 | 11.46 |
| 35 day SMA | 10.54 | 10.55 | 10.57 |
| 50 day SMA | 11.11 | 11.16 | 11.22 |
| 100 day SMA | 12.39 | 12.41 | 12.42 |
| 150 day SMA | 12.11 | 12.11 | 12.1 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.