Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 18.11 and 19.49
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.57 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.99 (-2.16%) | 19.98 | 18.60 - 19.98 | 0.299 times | Fri 10 April 2026 | 19.41 (-0.26%) | 20.08 | 18.75 - 20.08 | 1.2824 times | Thu 09 April 2026 | 19.46 (-0.36%) | 19.99 | 18.60 - 19.99 | 0.5585 times | Wed 08 April 2026 | 19.53 (0.46%) | 19.90 | 18.51 - 19.90 | 0.6917 times | Tue 07 April 2026 | 19.44 (2.8%) | 19.74 | 18.00 - 19.74 | 0.5422 times | Mon 06 April 2026 | 18.91 (-1.56%) | 19.28 | 18.25 - 20.11 | 0.8836 times | Thu 02 April 2026 | 19.21 (4.86%) | 17.45 | 17.45 - 19.23 | 0.1216 times | Wed 01 April 2026 | 18.32 (4.75%) | 17.46 | 17.00 - 18.36 | 0.3738 times | Mon 30 March 2026 | 17.49 (-4.79%) | 19.27 | 17.46 - 19.27 | 1.9608 times | Fri 27 March 2026 | 18.37 (-4.97%) | 19.33 | 18.37 - 19.33 | 3.2863 times | Wed 25 March 2026 | 19.33 (-4.5%) | 21.20 | 19.23 - 21.20 | 1.428 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.11 and 19.49
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.99 (-2.16%) | 19.98 | 18.60 - 19.98 | 0.0863 times | Fri 10 April 2026 | 19.41 (1.04%) | 19.28 | 18.00 - 20.11 | 1.1424 times | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.7089 times | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.9642 times | Fri 20 March 2026 | 20.60 (-5.11%) | 22.50 | 19.75 - 22.50 | 1.3619 times | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.6401 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.9474 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.669 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.9317 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.5481 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.1445 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 18 and 21.11
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.99 (8.58%) | 17.46 | 17.00 - 20.11 | 0.1944 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.7764 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6084 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6325 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0096 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0264 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.3458 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4268 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5626 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.4172 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8864 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.33 | 19.29 |
| 12 day EMA | 19.37 | 19.44 | 19.44 |
| 20 day EMA | 19.64 | 19.71 | 19.74 |
| 35 day EMA | 19.89 | 19.94 | 19.97 |
| 50 day EMA | 20.22 | 20.27 | 20.31 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.35 | 19.31 |
| 12 day SMA | 19.06 | 19.11 | 19.21 |
| 20 day SMA | 19.79 | 19.91 | 20.05 |
| 35 day SMA | 20.4 | 20.42 | 20.43 |
| 50 day SMA | 20.32 | 20.35 | 20.38 |
| 100 day SMA | 21.32 | 21.38 | 21.42 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 21.93 | 21.96 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.