Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 23.22 and 25.46
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 26.04 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.72 (-0.55%) | 22.72 | 22.72 - 24.96 | 0.782 times | Wed 17 December 2025 | 23.85 (4.56%) | 23.94 | 22.50 - 23.95 | 1.6787 times | Tue 16 December 2025 | 22.81 (4.97%) | 22.81 | 22.81 - 22.81 | 0.1252 times | Mon 15 December 2025 | 21.73 (4.98%) | 21.70 | 21.67 - 21.73 | 0.3189 times | Fri 12 December 2025 | 20.70 (3.45%) | 19.95 | 19.75 - 20.70 | 0.5228 times | Thu 11 December 2025 | 20.01 (1.16%) | 20.55 | 19.50 - 20.55 | 0.4382 times | Wed 10 December 2025 | 19.78 (-5%) | 21.24 | 19.78 - 21.67 | 1.5186 times | Tue 09 December 2025 | 20.82 (1.31%) | 21.50 | 20.25 - 21.50 | 0.7135 times | Mon 08 December 2025 | 20.55 (-4.99%) | 22.45 | 20.55 - 22.71 | 3.1143 times | Fri 05 December 2025 | 21.63 (-1.05%) | 22.74 | 20.78 - 22.74 | 0.7877 times | Thu 04 December 2025 | 21.86 (-2.76%) | 23.10 | 21.45 - 23.10 | 0.0838 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 22.7 and 25.99
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.72 (14.59%) | 21.70 | 21.67 - 24.96 | 0.5522 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 1.199 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 0.5371 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.4396 times | Fri 21 November 2025 | 24.16 (-3.05%) | 26.11 | 23.50 - 26.11 | 0.6968 times | Fri 14 November 2025 | 24.92 (0.77%) | 24.00 | 23.00 - 25.85 | 1.3244 times | Fri 07 November 2025 | 24.73 (-4.81%) | 27.00 | 24.20 - 27.00 | 0.4203 times | Fri 31 October 2025 | 25.98 (-7.97%) | 27.79 | 25.50 - 27.94 | 0.8847 times | Thu 23 October 2025 | 28.23 (1.26%) | 26.66 | 26.49 - 30.43 | 1.7445 times | Fri 17 October 2025 | 27.88 (27.31%) | 22.99 | 22.00 - 27.91 | 2.2015 times | Fri 10 October 2025 | 21.90 (7.51%) | 20.37 | 19.95 - 22.55 | 1.4769 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 21.61 and 27.07
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.72 (4.86%) | 22.00 | 19.50 - 24.96 | 0.6395 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.8052 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 1.8929 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.1513 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.454 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.1435 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.7153 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.7883 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.8124 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 1.5977 times | Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 2.2442 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.3 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.34 | 21.59 |
| 12 day EMA | 22.27 | 22.01 | 21.68 |
| 20 day EMA | 22.48 | 22.35 | 22.19 |
| 35 day EMA | 22.81 | 22.76 | 22.7 |
| 50 day EMA | 23.45 | 23.44 | 23.42 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 21.82 | 21.01 |
| 12 day SMA | 21.66 | 21.56 | 21.41 |
| 20 day SMA | 22.3 | 22.36 | 22.4 |
| 35 day SMA | 23.53 | 23.61 | 23.69 |
| 50 day SMA | 23.94 | 23.87 | 23.79 |
| 100 day SMA | 22.35 | 22.34 | 22.33 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 23.41 | 23.43 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.