Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 774.08 and 798.98
| Daily Target 1 | 769.45 |
| Daily Target 2 | 778.7 |
| Daily Target 3 | 794.35 |
| Daily Target 4 | 803.6 |
| Daily Target 5 | 819.25 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 787.95 (-3.4%) | 810.00 | 785.10 - 810.00 | 1.0985 times | Thu 18 June 2026 | 815.70 (5.51%) | 775.00 | 775.00 - 820.00 | 1.8838 times | Wed 17 June 2026 | 773.10 (0.3%) | 769.00 | 761.00 - 780.00 | 0.7914 times | Tue 16 June 2026 | 770.80 (2.73%) | 755.00 | 752.50 - 775.00 | 0.8388 times | Mon 15 June 2026 | 750.30 (-0.05%) | 764.00 | 749.35 - 764.00 | 1.6797 times | Fri 12 June 2026 | 750.70 (-1.44%) | 761.00 | 735.00 - 761.00 | 1.9765 times | Thu 11 June 2026 | 761.65 (0.48%) | 758.00 | 745.00 - 762.00 | 0.5606 times | Wed 10 June 2026 | 758.00 (0.99%) | 769.00 | 742.20 - 769.00 | 0.1566 times | Tue 09 June 2026 | 750.60 (-0.51%) | 754.00 | 749.95 - 755.00 | 0.1237 times | Mon 08 June 2026 | 754.45 (-0.61%) | 750.55 | 735.00 - 770.00 | 0.8904 times | Fri 05 June 2026 | 759.10 (0.48%) | 755.00 | 752.00 - 762.00 | 1.8178 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 768.65 and 839.3
| Weekly Target 1 | 715.12 |
| Weekly Target 2 | 751.53 |
| Weekly Target 3 | 785.76666666667 |
| Weekly Target 4 | 822.18 |
| Weekly Target 5 | 856.42 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.6636 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3911 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.9636 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.708 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.7558 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.1414 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5695 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.2074 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.7306 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8691 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4424 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 718.98 and 803.98
| Monthly Target 1 | 695.98 |
| Monthly Target 2 | 741.97 |
| Monthly Target 3 | 780.98333333333 |
| Monthly Target 4 | 826.97 |
| Monthly Target 5 | 865.98 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 787.95 (-1.26%) | 790.05 | 735.00 - 820.00 | 0.3947 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2075 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4489 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4982 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6767 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1235 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3247 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5551 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.718 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0526 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3869 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 779.57 |
| 12 day DMA | 765.65 |
| 20 day DMA | 774.64 |
| 35 day DMA | 798.37 |
| 50 day DMA | 813 |
| 100 day DMA | 785.24 |
| 150 day DMA | 775.69 |
| 200 day DMA | 810.53 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.59 | 781.41 | 764.27 |
| 12 day EMA | 776.64 | 774.59 | 767.12 |
| 20 day EMA | 780.59 | 779.82 | 776.05 |
| 35 day EMA | 790.16 | 790.29 | 788.79 |
| 50 day EMA | 804.98 | 805.67 | 805.26 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.57 | 772.12 | 761.31 |
| 12 day SMA | 765.65 | 762.58 | 757.99 |
| 20 day SMA | 774.64 | 775.75 | 776.73 |
| 35 day SMA | 798.37 | 800.58 | 802.43 |
| 50 day SMA | 813 | 812.26 | 811.08 |
| 100 day SMA | 785.24 | 784.86 | 784.21 |
| 150 day SMA | 775.69 | 775.94 | 776.03 |
| 200 day SMA | 810.53 | 811.3 | 811.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.