Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 803.48 and 865.48
| Daily Target 1 | 754.65 |
| Daily Target 2 | 790.3 |
| Daily Target 3 | 816.65 |
| Daily Target 4 | 852.3 |
| Daily Target 5 | 878.65 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.95 (4.85%) | 789.80 | 781.00 - 843.00 | 1.7444 times | Wed 12 August 2026 | 787.75 (-1.67%) | 800.00 | 777.10 - 800.00 | 0.5264 times | Tue 11 August 2026 | 801.10 (-0.48%) | 810.00 | 789.00 - 818.00 | 0.7415 times | Mon 10 August 2026 | 804.95 (-1.47%) | 780.20 | 778.00 - 814.00 | 0.8689 times | Fri 07 August 2026 | 817.00 (1.49%) | 809.80 | 790.00 - 819.60 | 0.9492 times | Thu 06 August 2026 | 805.00 (3.9%) | 779.90 | 779.90 - 825.00 | 3.7265 times | Wed 05 August 2026 | 774.75 (1%) | 770.00 | 763.00 - 788.80 | 0.3837 times | Tue 04 August 2026 | 767.10 (-2.22%) | 789.80 | 765.00 - 790.05 | 0.47 times | Mon 03 August 2026 | 784.55 (1.23%) | 780.00 | 780.00 - 807.75 | 0.5124 times | Fri 31 July 2026 | 775.00 (-0.75%) | 775.50 | 771.35 - 782.80 | 0.077 times | Thu 30 July 2026 | 780.85 (-0.73%) | 785.05 | 762.00 - 785.05 | 0.075 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 801.53 and 867.43
| Weekly Target 1 | 749.45 |
| Weekly Target 2 | 787.7 |
| Weekly Target 3 | 815.35 |
| Weekly Target 4 | 853.6 |
| Weekly Target 5 | 881.25 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.95 (1.1%) | 780.20 | 777.10 - 843.00 | 1.0788 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.6794 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.9458 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.6318 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 2.0997 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 1.2716 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.8976 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.5 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.5633 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3319 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.8179 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 794.48 and 874.48
| Monthly Target 1 | 730.65 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 810.65 |
| Monthly Target 4 | 858.3 |
| Monthly Target 5 | 890.65 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 825.95 (6.57%) | 780.00 | 763.00 - 843.00 | 0.6153 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2315 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5665 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.1693 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4347 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4508 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6553 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.088 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2828 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5058 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6953 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 807.35 |
| 12 day DMA | 792.55 |
| 20 day DMA | 800.97 |
| 35 day DMA | 805.1 |
| 50 day DMA | 794.77 |
| 100 day DMA | 802.73 |
| 150 day DMA | 787.28 |
| 200 day DMA | 787.42 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.94 | 795.94 | 800.03 |
| 12 day EMA | 800.43 | 795.79 | 797.25 |
| 20 day EMA | 799.98 | 797.25 | 798.25 |
| 35 day EMA | 796.67 | 794.95 | 795.37 |
| 50 day EMA | 796.01 | 794.79 | 795.08 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.35 | 803.16 | 800.56 |
| 12 day SMA | 792.55 | 788.69 | 788.11 |
| 20 day SMA | 800.97 | 801.85 | 803 |
| 35 day SMA | 805.1 | 804.73 | 805.31 |
| 50 day SMA | 794.77 | 793.46 | 793.54 |
| 100 day SMA | 802.73 | 801.97 | 801.6 |
| 150 day SMA | 787.28 | 786.78 | 786.52 |
| 200 day SMA | 787.42 | 787.55 | 787.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.