Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 740.7 and 761.5
| Daily Target 1 | 736.87 |
| Daily Target 2 | 744.53 |
| Daily Target 3 | 757.66666666667 |
| Daily Target 4 | 765.33 |
| Daily Target 5 | 778.47 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.257 times | Thu 01 October 2026 | 765.55 (0.6%) | 770.65 | 750.00 - 775.00 | 0.139 times | Tue 29 September 2026 | 760.95 (-2.49%) | 774.00 | 752.60 - 778.70 | 0.5817 times | Mon 28 September 2026 | 780.35 (-1.53%) | 792.50 | 775.00 - 792.80 | 0.9169 times | Fri 25 September 2026 | 792.45 (-0.94%) | 801.00 | 785.00 - 802.00 | 0.1962 times | Thu 24 September 2026 | 799.95 (-0.01%) | 800.00 | 780.20 - 800.00 | 0.7861 times | Wed 23 September 2026 | 800.00 (-0.12%) | 793.00 | 792.50 - 804.90 | 0.1869 times | Tue 22 September 2026 | 801.00 (1.62%) | 792.00 | 786.00 - 801.00 | 2.7298 times | Mon 21 September 2026 | 788.20 (-1.47%) | 800.00 | 781.00 - 814.90 | 2.2591 times | Fri 18 September 2026 | 800.00 (0.53%) | 795.50 | 782.00 - 809.95 | 1.9472 times | Thu 17 September 2026 | 795.75 (-2.05%) | 813.00 | 794.00 - 820.00 | 0.8772 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 740.7 and 761.5
| Weekly Target 1 | 736.87 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 757.66666666667 |
| Weekly Target 4 | 765.33 |
| Weekly Target 5 | 778.47 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.0291 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.1853 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.6967 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.4677 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.6597 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 0.9511 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.1695 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 3.2655 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.3727 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.2028 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.6774 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 738.6 and 763.6
| Monthly Target 1 | 734.07 |
| Monthly Target 2 | 743.13 |
| Monthly Target 3 | 759.06666666667 |
| Monthly Target 4 | 768.13 |
| Monthly Target 5 | 784.07 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.15%) | 770.65 | 750.00 - 775.00 | 0.0144 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.9179 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.2753 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2682 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5834 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2041 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4477 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.494 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6748 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1203 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.321 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 770.3 |
| 12 day DMA | 787.4 |
| 20 day DMA | 795.21 |
| 35 day DMA | 810.29 |
| 50 day DMA | 804.72 |
| 100 day DMA | 802.38 |
| 150 day DMA | 799.26 |
| 200 day DMA | 788.51 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.12 | 776.08 | 781.35 |
| 12 day EMA | 782.6 | 788.12 | 792.22 |
| 20 day EMA | 791.31 | 795.42 | 798.56 |
| 35 day EMA | 797.95 | 800.64 | 802.71 |
| 50 day EMA | 803.43 | 805.52 | 807.15 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.3 | 779.85 | 786.74 |
| 12 day SMA | 787.4 | 791.31 | 795.53 |
| 20 day SMA | 795.21 | 798.35 | 799.88 |
| 35 day SMA | 810.29 | 811.31 | 812.32 |
| 50 day SMA | 804.72 | 806.01 | 807.12 |
| 100 day SMA | 802.38 | 802.91 | 803.73 |
| 150 day SMA | 799.26 | 799.26 | 799.19 |
| 200 day SMA | 788.51 | 788.34 | 787.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.