Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 699.1 and 744.1
| Daily Target 1 | 662.73 |
| Daily Target 2 | 690.47 |
| Daily Target 3 | 707.73333333333 |
| Daily Target 4 | 735.47 |
| Daily Target 5 | 752.73 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 718.20 (6.48%) | 685.00 | 680.00 - 725.00 | 0.5495 times | Mon 08 December 2025 | 674.50 (-6.37%) | 720.00 | 646.10 - 724.00 | 4.0046 times | Fri 05 December 2025 | 720.40 (-4.07%) | 755.00 | 710.00 - 756.00 | 1.1242 times | Thu 04 December 2025 | 751.00 (-3.72%) | 774.90 | 730.30 - 780.00 | 0.4487 times | Wed 03 December 2025 | 780.00 (0.03%) | 774.80 | 750.00 - 789.60 | 0.1469 times | Tue 02 December 2025 | 779.75 (-0.55%) | 780.00 | 762.00 - 789.50 | 0.6395 times | Mon 01 December 2025 | 784.05 (-3.59%) | 820.00 | 781.00 - 820.00 | 0.3928 times | Fri 28 November 2025 | 813.25 (3.39%) | 828.80 | 795.00 - 828.80 | 1.7488 times | Thu 27 November 2025 | 786.55 (4.42%) | 755.00 | 750.00 - 798.00 | 0.5682 times | Wed 26 November 2025 | 753.25 (3.95%) | 725.00 | 725.00 - 760.00 | 0.3769 times | Tue 25 November 2025 | 724.60 (1.93%) | 711.10 | 710.50 - 749.45 | 0.3844 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 642.7 and 721.6
| Weekly Target 1 | 617.53 |
| Weekly Target 2 | 667.87 |
| Weekly Target 3 | 696.43333333333 |
| Weekly Target 4 | 746.77 |
| Weekly Target 5 | 775.33 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 718.20 (-0.31%) | 720.00 | 646.10 - 725.00 | 1.4473 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.8746 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.3709 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.451 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 0.9201 times | Fri 07 November 2025 | 829.25 (-5.01%) | 879.70 | 820.00 - 900.00 | 0.5271 times | Fri 31 October 2025 | 872.95 (0.26%) | 885.00 | 860.60 - 924.95 | 1.2517 times | Thu 23 October 2025 | 870.70 (2.27%) | 865.00 | 830.40 - 888.00 | 0.1518 times | Fri 17 October 2025 | 851.35 (-3.58%) | 890.20 | 844.05 - 900.00 | 0.6084 times | Fri 10 October 2025 | 882.95 (-2.6%) | 944.40 | 880.00 - 944.40 | 0.397 times | Fri 03 October 2025 | 906.50 (-0.19%) | 915.00 | 887.30 - 948.00 | 0.3115 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 595.2 and 769.1
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 636.2 |
| Monthly Target 3 | 728.1 |
| Monthly Target 4 | 810.1 |
| Monthly Target 5 | 902 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 718.20 (-11.69%) | 820.00 | 646.10 - 820.00 | 0.581 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.3185 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6266 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 0.9185 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3376 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 0.9392 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 0.9565 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.211 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.6478 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.4633 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.9537 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 728.82 |
| 12 day DMA | 749.7 |
| 20 day DMA | 761.45 |
| 35 day DMA | 808.05 |
| 50 day DMA | 835.67 |
| 100 day DMA | 913.84 |
| 150 day DMA | 947.2 |
| 200 day DMA | 946.31 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.14 | 727.11 | 753.41 |
| 12 day EMA | 747.17 | 752.43 | 766.59 |
| 20 day EMA | 766.91 | 772.03 | 782.29 |
| 35 day EMA | 799.09 | 803.85 | 811.47 |
| 50 day EMA | 833.88 | 838.6 | 845.29 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.82 | 741.13 | 763.04 |
| 12 day SMA | 749.7 | 752.08 | 756.85 |
| 20 day SMA | 761.45 | 766.79 | 774.53 |
| 35 day SMA | 808.05 | 812.72 | 818.88 |
| 50 day SMA | 835.67 | 840.08 | 845.59 |
| 100 day SMA | 913.84 | 917.93 | 922.66 |
| 150 day SMA | 947.2 | 948.52 | 950.19 |
| 200 day SMA | 946.31 | 948.09 | 950.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.