Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 852.85 and 919.85
| Daily Target 1 | 798.23 |
| Daily Target 2 | 840.47 |
| Daily Target 3 | 865.23333333333 |
| Daily Target 4 | 907.47 |
| Daily Target 5 | 932.23 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.70 (5.32%) | 823.00 | 823.00 - 890.00 | 1.327 times | Thu 16 April 2026 | 838.15 (-1.96%) | 850.00 | 828.10 - 874.95 | 0.9813 times | Wed 15 April 2026 | 854.90 (7.31%) | 798.00 | 798.00 - 889.00 | 3.7828 times | Mon 13 April 2026 | 796.65 (2.52%) | 770.00 | 756.20 - 799.00 | 0.4587 times | Fri 10 April 2026 | 777.10 (1.46%) | 762.60 | 753.10 - 778.00 | 1.386 times | Thu 09 April 2026 | 765.95 (-1.3%) | 773.00 | 760.00 - 773.00 | 0.3735 times | Wed 08 April 2026 | 776.00 (3.29%) | 757.50 | 756.00 - 784.50 | 1.037 times | Tue 07 April 2026 | 751.25 (-0.69%) | 755.00 | 750.00 - 758.80 | 0.0786 times | Mon 06 April 2026 | 756.45 (0.58%) | 757.00 | 750.00 - 760.90 | 0.4587 times | Thu 02 April 2026 | 752.10 (-0.77%) | 760.20 | 750.00 - 760.20 | 0.1163 times | Wed 01 April 2026 | 757.90 (1.07%) | 750.00 | 750.00 - 761.80 | 0.2326 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 819.45 and 953.25
| Weekly Target 1 | 709.17 |
| Weekly Target 2 | 795.93 |
| Weekly Target 3 | 842.96666666667 |
| Weekly Target 4 | 929.73 |
| Weekly Target 5 | 976.77 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.7657 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.3897 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.6655 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.4434 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6259 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.1426 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.9138 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5284 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.6581 times | Fri 13 February 2026 | 768.55 (2.47%) | 755.05 | 750.00 - 795.00 | 0.8668 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.9957 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 816.35 and 956.35
| Monthly Target 1 | 700.9 |
| Monthly Target 2 | 791.8 |
| Monthly Target 3 | 840.9 |
| Monthly Target 4 | 931.8 |
| Monthly Target 5 | 980.9 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 882.70 (17.72%) | 750.00 | 750.00 - 890.00 | 0.2743 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5481 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6993 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.161 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3688 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.6069 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.742 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0876 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3998 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.1122 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.1327 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 829.9 |
| 12 day DMA | 788.25 |
| 20 day DMA | 775.76 |
| 35 day DMA | 766.96 |
| 50 day DMA | 764.4 |
| 100 day DMA | 758.86 |
| 150 day DMA | 802.81 |
| 200 day DMA | 859.84 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.44 | 814.81 | 803.14 |
| 12 day EMA | 803.95 | 789.64 | 780.82 |
| 20 day EMA | 788.43 | 778.51 | 772.24 |
| 35 day EMA | 776.83 | 770.6 | 766.62 |
| 50 day EMA | 771.56 | 767.03 | 764.13 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.9 | 806.55 | 794.12 |
| 12 day SMA | 788.25 | 777.44 | 771.72 |
| 20 day SMA | 775.76 | 769.13 | 764.72 |
| 35 day SMA | 766.96 | 763.28 | 760.82 |
| 50 day SMA | 764.4 | 761.75 | 760.19 |
| 100 day SMA | 758.86 | 757.59 | 756.93 |
| 150 day SMA | 802.81 | 803.4 | 804.35 |
| 200 day SMA | 859.84 | 860.27 | 860.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.