Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 1733.6 and 1819.6
| Daily Target 1 | 1717.07 |
| Daily Target 2 | 1750.13 |
| Daily Target 3 | 1803.0666666667 |
| Daily Target 4 | 1836.13 |
| Daily Target 5 | 1889.07 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1783.20 (-3.09%) | 1833.00 | 1770.00 - 1856.00 | 1.258 times | Tue 30 April 2024 | 1840.00 (-0.68%) | 1871.10 | 1821.00 - 1881.95 | 0.3852 times | Mon 29 April 2024 | 1852.55 (-1%) | 1934.00 | 1843.00 - 1934.00 | 1.3668 times | Fri 26 April 2024 | 1871.35 (1.79%) | 1874.95 | 1843.60 - 1908.75 | 1.502 times | Thu 25 April 2024 | 1838.40 (1.68%) | 1826.00 | 1801.00 - 1850.00 | 0.5419 times | Wed 24 April 2024 | 1808.05 (0.7%) | 1793.40 | 1790.25 - 1824.95 | 1.308 times | Tue 23 April 2024 | 1795.45 (-0.19%) | 1800.00 | 1792.70 - 1829.00 | 0.5765 times | Mon 22 April 2024 | 1798.95 (0.95%) | 1780.00 | 1780.00 - 1830.00 | 0.6688 times | Fri 19 April 2024 | 1782.05 (-1.32%) | 1775.15 | 1760.00 - 1849.85 | 0.4842 times | Thu 18 April 2024 | 1805.90 (-0.66%) | 1869.90 | 1796.95 - 1921.00 | 1.9087 times | Tue 16 April 2024 | 1817.90 (2.47%) | 1779.00 | 1761.05 - 1821.05 | 0.8419 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 1694.6 and 1858.6
| Weekly Target 1 | 1665.07 |
| Weekly Target 2 | 1724.13 |
| Weekly Target 3 | 1829.0666666667 |
| Weekly Target 4 | 1888.13 |
| Weekly Target 5 | 1993.07 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1783.20 (-4.71%) | 1934.00 | 1770.00 - 1934.00 | 0.3751 times | Fri 26 April 2024 | 1871.35 (5.01%) | 1780.00 | 1780.00 - 1908.75 | 0.5729 times | Fri 19 April 2024 | 1782.05 (-0.3%) | 1765.00 | 1721.00 - 1921.00 | 0.5505 times | Fri 12 April 2024 | 1787.50 (-1.94%) | 1875.00 | 1775.25 - 1875.00 | 0.6195 times | Fri 05 April 2024 | 1822.85 (12.95%) | 1585.60 | 1585.60 - 1878.00 | 1.4912 times | Thu 28 March 2024 | 1613.80 (6.67%) | 1512.90 | 1500.00 - 1640.95 | 0.8748 times | Fri 22 March 2024 | 1512.90 (5.01%) | 1459.75 | 1408.05 - 1525.00 | 2.0747 times | Fri 15 March 2024 | 1440.75 (1.38%) | 1441.40 | 1220.00 - 1455.00 | 1.3539 times | Thu 07 March 2024 | 1421.10 (1.86%) | 1400.05 | 1400.00 - 1478.00 | 1.0481 times | Sat 02 March 2024 | 1395.20 (4.84%) | 1349.25 | 1250.00 - 1400.00 | 1.0393 times | Fri 23 February 2024 | 1330.80 (-0.75%) | 1348.00 | 1282.00 - 1374.00 | 1.0149 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 1733.6 and 1819.6
| Monthly Target 1 | 1717.07 |
| Monthly Target 2 | 1750.13 |
| Monthly Target 3 | 1803.0666666667 |
| Monthly Target 4 | 1836.13 |
| Monthly Target 5 | 1889.07 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1783.20 (-3.09%) | 1833.00 | 1770.00 - 1856.00 | 0.0321 times | Tue 30 April 2024 | 1840.00 (14.02%) | 1585.60 | 1585.60 - 1934.00 | 0.7069 times | Thu 28 March 2024 | 1613.80 (21.84%) | 1315.30 | 1220.00 - 1640.95 | 1.1841 times | Thu 29 February 2024 | 1324.55 (-9.8%) | 1456.15 | 1165.55 - 1560.00 | 1.5274 times | Wed 31 January 2024 | 1468.40 (-1.26%) | 1482.05 | 1379.00 - 1617.00 | 1.2888 times | Fri 29 December 2023 | 1487.15 (-6.69%) | 1572.05 | 1440.10 - 1610.00 | 0.6439 times | Thu 30 November 2023 | 1593.75 (-3.51%) | 1651.65 | 1503.90 - 1690.00 | 0.8057 times | Tue 31 October 2023 | 1651.65 (8.3%) | 1598.90 | 1483.50 - 2175.00 | 1.8322 times | Fri 29 September 2023 | 1525.00 (-4.32%) | 1625.70 | 1400.00 - 1658.20 | 0.8377 times | Thu 31 August 2023 | 1593.85 (5.82%) | 1526.80 | 1425.00 - 1698.95 | 1.1414 times | Mon 31 July 2023 | 1506.15 (23.18%) | 1205.00 | 1150.00 - 1515.05 | 2.1654 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 1837.1 |
| 12 day DMA | 1814 |
| 20 day DMA | 1807.65 |
| 35 day DMA | 1660.66 |
| 50 day DMA | 1567.26 |
| 100 day DMA | 1524 |
| 150 day DMA | 1566.87 |
| 200 day DMA | 1547.81 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.62 | 1839.32 | 1838.98 |
| 12 day EMA | 1807.61 | 1812.05 | 1806.97 |
| 20 day EMA | 1767.87 | 1766.26 | 1758.5 |
| 35 day EMA | 1679.93 | 1673.85 | 1664.07 |
| 50 day EMA | 1575.1 | 1566.61 | 1555.46 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.1 | 1842.07 | 1833.16 |
| 12 day SMA | 1814 | 1814.35 | 1811.69 |
| 20 day SMA | 1807.65 | 1799.31 | 1788 |
| 35 day SMA | 1660.66 | 1650.26 | 1639.24 |
| 50 day SMA | 1567.26 | 1558.26 | 1548.19 |
| 100 day SMA | 1524 | 1522.01 | 1519.56 |
| 150 day SMA | 1566.87 | 1564.54 | 1562.24 |
| 200 day SMA | 1547.81 | 1545.36 | 1542.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.