Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 672.53 and 689.43
| Daily Target 1 | 669.38 |
| Daily Target 2 | 675.67 |
| Daily Target 3 | 686.28333333333 |
| Daily Target 4 | 692.57 |
| Daily Target 5 | 703.18 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.95 (-0.26%) | 683.75 | 680.00 - 696.90 | 0.3465 times | Thu 04 December 2025 | 683.75 (-1.7%) | 693.55 | 681.05 - 703.10 | 0.4436 times | Wed 03 December 2025 | 695.60 (-0.64%) | 695.90 | 691.70 - 709.95 | 1.263 times | Tue 02 December 2025 | 700.10 (-0.7%) | 705.00 | 700.00 - 714.95 | 0.53 times | Mon 01 December 2025 | 705.05 (2.97%) | 677.05 | 677.05 - 711.00 | 2.6498 times | Fri 28 November 2025 | 684.70 (-1.1%) | 714.95 | 683.10 - 714.95 | 1.1654 times | Thu 27 November 2025 | 692.30 (0.25%) | 697.90 | 690.00 - 700.00 | 0.5775 times | Wed 26 November 2025 | 690.60 (-0.01%) | 714.95 | 683.20 - 714.95 | 0.756 times | Tue 25 November 2025 | 690.70 (0.99%) | 677.05 | 677.05 - 701.00 | 0.7922 times | Mon 24 November 2025 | 683.90 (-3.3%) | 710.00 | 671.30 - 714.95 | 1.476 times | Fri 21 November 2025 | 707.25 (0.58%) | 714.00 | 696.05 - 716.00 | 0.9407 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 679.5 and 717.4
| Weekly Target 1 | 653.42 |
| Weekly Target 2 | 667.68 |
| Weekly Target 3 | 691.31666666667 |
| Weekly Target 4 | 705.58 |
| Weekly Target 5 | 729.22 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.7479 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.6813 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 690.00 - 738.00 | 0.6331 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.1922 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.3762 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.173 times | Thu 23 October 2025 | 727.40 (0.85%) | 723.35 | 719.00 - 745.00 | 0.2365 times | Fri 17 October 2025 | 721.30 (-1.81%) | 730.00 | 701.05 - 751.00 | 1.0665 times | Fri 10 October 2025 | 734.60 (1.65%) | 712.20 | 705.10 - 758.95 | 1.0071 times | Fri 03 October 2025 | 722.65 (-9.62%) | 830.00 | 710.00 - 830.00 | 1.8862 times | Fri 26 September 2025 | 799.55 (22.15%) | 654.55 | 630.00 - 799.55 | 7.066 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 679.5 and 717.4
| Monthly Target 1 | 653.42 |
| Monthly Target 2 | 667.68 |
| Monthly Target 3 | 691.31666666667 |
| Monthly Target 4 | 705.58 |
| Monthly Target 5 | 729.22 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.0958 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4974 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5638 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0078 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6332 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9434 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1922 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9923 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2711 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.803 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.7056 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 693.29 |
| 12 day DMA | 693.26 |
| 20 day DMA | 706.69 |
| 35 day DMA | 711.72 |
| 50 day DMA | 718.78 |
| 100 day DMA | 718.72 |
| 150 day DMA | 711.79 |
| 200 day DMA | 710.75 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.93 | 692.42 | 696.75 |
| 12 day EMA | 695.52 | 697.99 | 700.58 |
| 20 day EMA | 701.1 | 703.11 | 705.15 |
| 35 day EMA | 707.02 | 708.5 | 709.96 |
| 50 day EMA | 712.1 | 713.33 | 714.54 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.29 | 693.84 | 695.55 |
| 12 day SMA | 693.26 | 694.75 | 698.43 |
| 20 day SMA | 706.69 | 709.44 | 712.04 |
| 35 day SMA | 711.72 | 712.77 | 714.23 |
| 50 day SMA | 718.78 | 718.23 | 717.92 |
| 100 day SMA | 718.72 | 718.85 | 719.03 |
| 150 day SMA | 711.79 | 711.44 | 711.16 |
| 200 day SMA | 710.75 | 710.95 | 711.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.