Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 501 and 555
| Daily Target 1 | 485 |
| Daily Target 2 | 517 |
| Daily Target 3 | 539 |
| Daily Target 4 | 571 |
| Daily Target 5 | 593 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (-6.97%) | 561.00 | 507.00 - 561.00 | 4.4204 times | Thu 12 February 2026 | 590.15 (2.22%) | 589.90 | 566.05 - 595.00 | 0.6558 times | Wed 11 February 2026 | 577.35 (7.92%) | 548.35 | 537.00 - 584.40 | 1.3225 times | Tue 10 February 2026 | 535.00 (1.62%) | 549.00 | 521.20 - 555.00 | 0.7096 times | Mon 09 February 2026 | 526.45 (1.72%) | 527.00 | 518.20 - 529.00 | 0.299 times | Fri 06 February 2026 | 517.55 (2.61%) | 495.00 | 494.95 - 523.95 | 0.3691 times | Thu 05 February 2026 | 504.40 (-1.7%) | 519.95 | 495.00 - 521.00 | 0.1938 times | Wed 04 February 2026 | 513.10 (1.64%) | 505.30 | 504.00 - 523.95 | 0.4173 times | Tue 03 February 2026 | 504.80 (2.11%) | 504.00 | 495.00 - 523.00 | 1.0014 times | Mon 02 February 2026 | 494.35 (-2.11%) | 507.00 | 470.00 - 513.75 | 0.6111 times | Sun 01 February 2026 | 505.00 (-0.63%) | 508.20 | 487.05 - 527.00 | 0.4261 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 528 and 616
| Weekly Target 1 | 462.33 |
| Weekly Target 2 | 505.67 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 593.67 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 1.827 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.7446 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.7653 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 1.7988 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.595 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.6105 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.6305 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.2616 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.7974 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 0.9692 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.7141 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 509.5 and 634.5
| Monthly Target 1 | 413 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 538 |
| Monthly Target 4 | 606 |
| Monthly Target 5 | 663 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (8.03%) | 508.20 | 470.00 - 595.00 | 0.3352 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5246 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5368 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5084 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5477 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9505 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5866 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.888 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1582 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.964 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2633 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 555.59 |
| 12 day DMA | 527.11 |
| 20 day DMA | 522.77 |
| 35 day DMA | 564.55 |
| 50 day DMA | 587.34 |
| 100 day DMA | 652.9 |
| 150 day DMA | 675.09 |
| 200 day DMA | 680.47 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.28 | 556.92 | 540.31 |
| 12 day EMA | 540.16 | 538.55 | 529.17 |
| 20 day EMA | 543.11 | 542.49 | 537.47 |
| 35 day EMA | 562.69 | 563.5 | 561.93 |
| 50 day EMA | 593.18 | 594.98 | 595.18 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.59 | 549.3 | 532.15 |
| 12 day SMA | 527.11 | 522.9 | 516.45 |
| 20 day SMA | 522.77 | 525.21 | 525.12 |
| 35 day SMA | 564.55 | 568.14 | 570.2 |
| 50 day SMA | 587.34 | 590.27 | 592.47 |
| 100 day SMA | 652.9 | 654.09 | 654.86 |
| 150 day SMA | 675.09 | 676.11 | 676.86 |
| 200 day SMA | 680.47 | 680.94 | 681.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.