Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 556.9 and 576.8
| Daily Target 1 | 553 |
| Daily Target 2 | 560.8 |
| Daily Target 3 | 572.9 |
| Daily Target 4 | 580.7 |
| Daily Target 5 | 592.8 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-2.92%) | 585.00 | 565.10 - 585.00 | 0.8163 times | Thu 03 September 2026 | 585.70 (1.67%) | 582.00 | 565.00 - 590.00 | 0.3903 times | Wed 02 September 2026 | 576.10 (-4.71%) | 604.55 | 565.50 - 604.55 | 0.7874 times | Tue 01 September 2026 | 604.55 (-1.67%) | 611.00 | 590.00 - 611.00 | 0.7095 times | Mon 31 August 2026 | 614.80 (1.85%) | 620.00 | 600.10 - 620.00 | 0.7037 times | Fri 28 August 2026 | 603.65 (3.66%) | 597.95 | 583.60 - 609.00 | 1.5558 times | Thu 27 August 2026 | 582.35 (3.62%) | 584.30 | 563.20 - 597.00 | 1.2633 times | Wed 26 August 2026 | 562.00 (-3.4%) | 593.95 | 552.65 - 594.00 | 0.7882 times | Tue 25 August 2026 | 581.80 (6.18%) | 554.00 | 526.00 - 586.00 | 1.9922 times | Mon 24 August 2026 | 547.95 (-2.91%) | 575.00 | 541.10 - 575.00 | 0.9934 times | Fri 21 August 2026 | 564.35 (0.99%) | 548.00 | 512.80 - 600.00 | 2.4375 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 539.3 and 594.3
| Weekly Target 1 | 529.53 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 584.53333333333 |
| Weekly Target 4 | 604.07 |
| Weekly Target 5 | 639.53 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.5992 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.1595 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.7199 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 4.7908 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.4729 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.335 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1483 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1354 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.1887 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.4502 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.2918 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 543.8 and 589.8
| Monthly Target 1 | 535.53 |
| Monthly Target 2 | 552.07 |
| Monthly Target 3 | 581.53333333333 |
| Monthly Target 4 | 598.07 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-7.51%) | 611.00 | 565.00 - 611.00 | 0.1871 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 3.2526 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.4205 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.691 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.2076 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2251 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.5964 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4883 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4604 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4711 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4462 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 589.95 |
| 12 day DMA | 579.22 |
| 20 day DMA | 574.66 |
| 35 day DMA | 512.21 |
| 50 day DMA | 485.21 |
| 100 day DMA | 456.24 |
| 150 day DMA | 457.47 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.11 | 588.87 | 590.46 |
| 12 day EMA | 578.37 | 580.14 | 579.13 |
| 20 day EMA | 561.68 | 560.95 | 558.35 |
| 35 day EMA | 530.68 | 528.45 | 525.08 |
| 50 day EMA | 490.88 | 487.71 | 483.71 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.95 | 596.96 | 596.29 |
| 12 day SMA | 579.22 | 583.58 | 586.91 |
| 20 day SMA | 574.66 | 569.22 | 562.51 |
| 35 day SMA | 512.21 | 507.84 | 503.1 |
| 50 day SMA | 485.21 | 482.3 | 478.94 |
| 100 day SMA | 456.24 | 454.43 | 452.66 |
| 150 day SMA | 457.47 | 456.81 | 456.06 |
| 200 day SMA | 502.29 | 503.11 | 503.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.