Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 679.35 and 739
| Daily Target 1 | 631.72 |
| Daily Target 2 | 667.33 |
| Daily Target 3 | 691.36666666667 |
| Daily Target 4 | 726.98 |
| Daily Target 5 | 751.02 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (3.17%) | 681.35 | 655.75 - 715.40 | 1.511 times | Mon 26 October 2026 | 681.35 (3.79%) | 655.05 | 640.05 - 689.00 | 0.5184 times | Fri 23 October 2026 | 656.50 (-3.72%) | 655.00 | 650.65 - 704.00 | 1.2975 times | Thu 22 October 2026 | 681.85 (-3.99%) | 710.00 | 676.70 - 720.00 | 0.8315 times | Wed 21 October 2026 | 710.20 (-1.07%) | 684.00 | 684.00 - 739.80 | 1.1736 times | Mon 19 October 2026 | 717.85 (-0.68%) | 722.80 | 705.00 - 730.00 | 0.5466 times | Fri 16 October 2026 | 722.80 (1.53%) | 706.00 | 685.00 - 726.00 | 2.5004 times | Thu 15 October 2026 | 711.90 (0.08%) | 681.00 | 681.00 - 719.90 | 0.5773 times | Wed 14 October 2026 | 711.35 (3.03%) | 712.00 | 692.00 - 712.00 | 0.6852 times | Tue 13 October 2026 | 690.45 (-3.07%) | 713.00 | 690.00 - 717.00 | 0.3585 times | Mon 12 October 2026 | 712.35 (3.5%) | 696.00 | 685.00 - 712.35 | 2.2333 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 671.5 and 746.85
| Weekly Target 1 | 610.78 |
| Weekly Target 2 | 656.87 |
| Weekly Target 3 | 686.13333333333 |
| Weekly Target 4 | 732.22 |
| Weekly Target 5 | 761.48 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (7.08%) | 655.05 | 640.05 - 715.40 | 0.1337 times | Fri 23 October 2026 | 656.50 (-9.17%) | 722.80 | 650.65 - 739.80 | 0.2535 times | Fri 16 October 2026 | 722.80 (5.02%) | 696.00 | 681.00 - 726.00 | 0.4185 times | Tue 06 October 2026 | 688.25 (-0.35%) | 685.00 | 658.00 - 700.00 | 0.2175 times | Thu 01 October 2026 | 690.65 (-2.79%) | 745.95 | 678.15 - 745.95 | 0.6947 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.7063 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 1.1787 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 3.8971 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.8518 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.6482 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 2.4448 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 621.63 and 721.38
| Monthly Target 1 | 594.52 |
| Monthly Target 2 | 648.73 |
| Monthly Target 3 | 694.26666666667 |
| Monthly Target 4 | 748.48 |
| Monthly Target 5 | 794.02 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (-0.31%) | 709.10 | 640.05 - 739.80 | 0.2689 times | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6811 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.8028 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3623 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5954 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0406 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0557 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3756 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4208 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3967 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4059 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 686.57 |
| 12 day DMA | 698.98 |
| 20 day DMA | 694.42 |
| 35 day DMA | 670.65 |
| 50 day DMA | 640.32 |
| 100 day DMA | 531.92 |
| 150 day DMA | 494.7 |
| 200 day DMA | 504.52 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.01 | 685.04 | 686.89 |
| 12 day EMA | 693.6 | 691.9 | 693.82 |
| 20 day EMA | 687.14 | 685.48 | 685.92 |
| 35 day EMA | 659.2 | 656.62 | 655.16 |
| 50 day EMA | 628.97 | 625.95 | 623.69 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.57 | 689.55 | 697.84 |
| 12 day SMA | 698.98 | 698.19 | 698.96 |
| 20 day SMA | 694.42 | 693.89 | 695.22 |
| 35 day SMA | 670.65 | 667.81 | 664.98 |
| 50 day SMA | 640.32 | 635.46 | 630.86 |
| 100 day SMA | 531.92 | 529.39 | 527.05 |
| 150 day SMA | 494.7 | 492.85 | 491.09 |
| 200 day SMA | 504.52 | 504.32 | 504.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.