Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 405.68 and 417.03
| Daily Target 1 | 396.22 |
| Daily Target 2 | 403.78 |
| Daily Target 3 | 407.56666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 418.92 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (4.99%) | 400.00 | 400.00 - 411.35 | 0.5421 times | Tue 23 April 2024 | 391.80 (5%) | 391.80 | 389.95 - 391.80 | 1.2001 times | Mon 22 April 2024 | 373.15 (4.99%) | 373.00 | 370.00 - 373.15 | 0.4852 times | Fri 19 April 2024 | 355.40 (-2.5%) | 355.30 | 355.30 - 381.90 | 0.6006 times | Thu 18 April 2024 | 364.50 (-1.49%) | 388.50 | 362.10 - 388.50 | 0.4083 times | Tue 16 April 2024 | 370.00 (1.76%) | 381.60 | 355.00 - 381.70 | 1.4601 times | Mon 15 April 2024 | 363.60 (-3.32%) | 366.70 | 362.10 - 379.05 | 0.4289 times | Fri 12 April 2024 | 376.10 (-1.67%) | 396.95 | 370.05 - 396.95 | 1.6323 times | Wed 10 April 2024 | 382.50 (0.18%) | 382.00 | 380.00 - 388.90 | 1.1898 times | Tue 09 April 2024 | 381.80 (0.42%) | 390.00 | 367.85 - 390.00 | 2.0525 times | Mon 08 April 2024 | 380.20 (-1.81%) | 387.20 | 367.85 - 387.20 | 1.1568 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 390.68 and 432.03
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 397.56666666667 |
| Weekly Target 4 | 425.13 |
| Weekly Target 5 | 438.92 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (15.74%) | 373.00 | 370.00 - 411.35 | 0.3855 times | Fri 19 April 2024 | 355.40 (-5.5%) | 366.70 | 355.00 - 388.50 | 0.5015 times | Fri 12 April 2024 | 376.10 (-2.87%) | 387.20 | 367.85 - 396.95 | 1.0438 times | Fri 05 April 2024 | 387.20 (3.74%) | 370.50 | 353.65 - 400.00 | 0.9754 times | Thu 28 March 2024 | 373.25 (1.79%) | 366.70 | 355.30 - 399.95 | 0.328 times | Fri 22 March 2024 | 366.70 (3.24%) | 348.10 | 337.45 - 399.40 | 2.271 times | Fri 15 March 2024 | 355.20 (-15.34%) | 401.15 | 324.80 - 411.20 | 1.9946 times | Thu 07 March 2024 | 419.55 (-7.74%) | 445.70 | 419.55 - 445.70 | 0.5726 times | Sat 02 March 2024 | 454.75 (-4.03%) | 483.30 | 454.75 - 492.95 | 1.2045 times | Fri 23 February 2024 | 473.85 (3.99%) | 464.75 | 446.60 - 473.85 | 0.7231 times | Fri 16 February 2024 | 455.65 (-2%) | 474.00 | 429.25 - 474.00 | 1.0757 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 382.5 and 440.2
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 372.88 |
| Monthly Target 3 | 392.11666666667 |
| Monthly Target 4 | 430.58 |
| Monthly Target 5 | 449.82 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (10.21%) | 370.50 | 353.65 - 411.35 | 0.1781 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.3435 times | Thu 29 February 2024 | 473.45 (16.76%) | 413.60 | 412.95 - 492.95 | 0.3381 times | Wed 31 January 2024 | 405.50 (56.44%) | 259.30 | 244.05 - 405.50 | 0.4316 times | Fri 29 December 2023 | 259.20 (7.51%) | 245.90 | 234.95 - 276.00 | 0.8886 times | Thu 30 November 2023 | 241.10 (50.55%) | 163.35 | 163.35 - 241.10 | 0.3189 times | Tue 31 October 2023 | 160.15 (34.81%) | 124.00 | 123.00 - 160.15 | 0.9295 times | Fri 29 September 2023 | 118.80 (6.69%) | 113.95 | 98.25 - 118.90 | 0.8593 times | Thu 31 August 2023 | 111.35 (-9.8%) | 120.05 | 106.35 - 136.00 | 1.5413 times | Mon 31 July 2023 | 123.45 (62.37%) | 75.20 | 75.00 - 130.50 | 4.1713 times | Fri 30 June 2023 | 76.03 (-0.59%) | 72.80 | 69.90 - 85.00 | 0.496 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 379.24 |
| 12 day DMA | 378.13 |
| 20 day DMA | 378.36 |
| 35 day DMA | 386.79 |
| 50 day DMA | 409.49 |
| 100 day DMA | 357.56 |
| 150 day DMA | 290.88 |
| 200 day DMA | 246.02 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.68 | 375.85 | 367.88 |
| 12 day EMA | 380.82 | 375.27 | 372.27 |
| 20 day EMA | 382.26 | 379.2 | 377.87 |
| 35 day EMA | 395.55 | 394.62 | 394.79 |
| 50 day EMA | 409.03 | 408.94 | 409.64 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.24 | 370.97 | 365.33 |
| 12 day SMA | 378.13 | 374.88 | 374.23 |
| 20 day SMA | 378.36 | 375.79 | 375.15 |
| 35 day SMA | 386.79 | 388.57 | 391.18 |
| 50 day SMA | 409.49 | 410.38 | 411.48 |
| 100 day SMA | 357.56 | 355.76 | 354.12 |
| 150 day SMA | 290.88 | 288.86 | 286.97 |
| 200 day SMA | 246.02 | 244.35 | 242.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.