Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 394.58 and 425.78
| Daily Target 1 | 388.25 |
| Daily Target 2 | 400.9 |
| Daily Target 3 | 419.45 |
| Daily Target 4 | 432.1 |
| Daily Target 5 | 450.65 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.55 (-15%) | 438.00 | 406.80 - 438.00 | 4.2012 times | Wed 27 May 2026 | 486.55 (8.12%) | 466.50 | 460.00 - 490.00 | 2.1168 times | Tue 26 May 2026 | 450.00 (0.54%) | 443.00 | 443.00 - 493.00 | 1.7909 times | Mon 25 May 2026 | 447.60 (2.39%) | 450.50 | 437.10 - 455.00 | 0.7352 times | Fri 22 May 2026 | 437.15 (-0.14%) | 437.95 | 436.05 - 455.00 | 0.246 times | Thu 21 May 2026 | 437.75 (2.03%) | 429.05 | 423.05 - 442.05 | 0.2582 times | Wed 20 May 2026 | 429.05 (0.15%) | 430.00 | 421.20 - 440.00 | 0.1504 times | Tue 19 May 2026 | 428.40 (3.04%) | 420.85 | 420.30 - 443.35 | 0.1447 times | Mon 18 May 2026 | 415.75 (-4.76%) | 434.40 | 410.00 - 436.55 | 0.2018 times | Fri 15 May 2026 | 436.55 (-1.26%) | 442.00 | 429.00 - 452.45 | 0.1547 times | Thu 14 May 2026 | 442.10 (-1.68%) | 460.00 | 440.00 - 460.00 | 0.2731 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 367.08 and 453.28
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 382.57 |
| Weekly Target 3 | 437.78333333333 |
| Weekly Target 4 | 468.77 |
| Weekly Target 5 | 523.98 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 2.404 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.2721 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.4827 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.7881 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.3669 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 0.8905 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.2953 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.2803 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.4893 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.7309 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.028 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 367.08 and 453.28
| Monthly Target 1 | 351.58 |
| Monthly Target 2 | 382.57 |
| Monthly Target 3 | 437.78333333333 |
| Monthly Target 4 | 468.77 |
| Monthly Target 5 | 523.98 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.2739 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2924 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.684 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5151 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4856 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4969 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4706 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.507 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.8056 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.4688 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.7477 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 446.97 |
| 12 day DMA | 439.51 |
| 20 day DMA | 440.56 |
| 35 day DMA | 430.22 |
| 50 day DMA | 421.04 |
| 100 day DMA | 473.61 |
| 150 day DMA | 544.67 |
| 200 day DMA | 585 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.68 | 457.24 | 442.59 |
| 12 day EMA | 441.37 | 446.43 | 439.14 |
| 20 day EMA | 438.45 | 441.07 | 436.28 |
| 35 day EMA | 431.38 | 432.43 | 429.24 |
| 50 day EMA | 424.08 | 424.51 | 421.98 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.97 | 451.81 | 440.31 |
| 12 day SMA | 439.51 | 442.09 | 439.37 |
| 20 day SMA | 440.56 | 441.63 | 439.49 |
| 35 day SMA | 430.22 | 429.22 | 426.98 |
| 50 day SMA | 421.04 | 421.35 | 420.27 |
| 100 day SMA | 473.61 | 475.67 | 477.12 |
| 150 day SMA | 544.67 | 546.68 | 548.15 |
| 200 day SMA | 585 | 587.06 | 588.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.