Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 365.23 and 414.18
| Daily Target 1 | 325.18 |
| Daily Target 2 | 356.32 |
| Daily Target 3 | 374.13333333333 |
| Daily Target 4 | 405.27 |
| Daily Target 5 | 423.08 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (-1.36%) | 382.00 | 343.00 - 391.95 | 0.1473 times | Wed 01 April 2026 | 392.80 (15.97%) | 350.50 | 350.05 - 396.00 | 0.3218 times | Mon 30 March 2026 | 338.70 (-9.18%) | 353.90 | 336.00 - 364.45 | 0.872 times | Fri 27 March 2026 | 372.95 (-4.26%) | 363.00 | 363.00 - 385.00 | 0.3753 times | Wed 25 March 2026 | 389.55 (4.66%) | 379.80 | 379.80 - 396.00 | 0.3212 times | Tue 24 March 2026 | 372.20 (2.1%) | 370.00 | 367.00 - 383.80 | 0.474 times | Mon 23 March 2026 | 364.55 (-13.48%) | 421.35 | 350.00 - 421.35 | 3.5738 times | Fri 20 March 2026 | 421.35 (-3.38%) | 431.05 | 417.05 - 449.95 | 0.3142 times | Thu 19 March 2026 | 436.10 (-2.48%) | 446.00 | 435.00 - 469.95 | 0.36 times | Wed 18 March 2026 | 447.20 (3.14%) | 420.60 | 420.60 - 449.00 | 3.2405 times | Tue 17 March 2026 | 433.60 (3.24%) | 422.75 | 420.00 - 439.00 | 1.5125 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 361.73 and 421.73
| Weekly Target 1 | 313.15 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 410.3 |
| Weekly Target 5 | 433.15 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.6729 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 2.3807 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.7894 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.4813 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 1.0872 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.4258 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.4467 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 0.9395 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.3829 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.3936 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 0.925 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 365.23 and 418.23
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 354.97 |
| Monthly Target 3 | 375.48333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 428.48 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (14.39%) | 350.50 | 343.00 - 396.00 | 0.0598 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8232 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5576 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5258 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.538 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5095 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5489 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9548 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5902 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8922 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1607 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 376.29 |
| 12 day DMA | 398.04 |
| 20 day DMA | 409.69 |
| 35 day DMA | 454.93 |
| 50 day DMA | 470.82 |
| 100 day DMA | 565.01 |
| 150 day DMA | 612.98 |
| 200 day DMA | 643.22 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 378.26 | 370.99 |
| 12 day EMA | 394.98 | 396.35 | 396.99 |
| 20 day EMA | 412.82 | 415.49 | 417.88 |
| 35 day EMA | 441.23 | 444.4 | 447.44 |
| 50 day EMA | 471.55 | 474.98 | 478.33 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.29 | 373.24 | 367.59 |
| 12 day SMA | 398.04 | 401.69 | 404.7 |
| 20 day SMA | 409.69 | 413.69 | 418.33 |
| 35 day SMA | 454.93 | 458.9 | 462.46 |
| 50 day SMA | 470.82 | 474.78 | 478.88 |
| 100 day SMA | 565.01 | 568.51 | 571.94 |
| 150 day SMA | 612.98 | 614.88 | 616.78 |
| 200 day SMA | 643.22 | 645.53 | 647.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.