Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 75.14 and 77.83
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 77.233333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 79.92 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.91 (-2.27%) | 78.74 | 76.05 - 78.74 | 0.1294 times | Tue 10 February 2026 | 78.70 (-2.53%) | 81.22 | 78.13 - 82.39 | 1.238 times | Mon 09 February 2026 | 80.74 (3.1%) | 79.06 | 78.76 - 81.10 | 1.8562 times | Fri 06 February 2026 | 78.31 (-2.17%) | 79.08 | 77.51 - 80.05 | 0.0648 times | Thu 05 February 2026 | 80.05 (-0.67%) | 80.84 | 79.58 - 80.84 | 0.0978 times | Wed 04 February 2026 | 80.59 (0.5%) | 80.01 | 77.83 - 80.75 | 0.1317 times | Tue 03 February 2026 | 80.19 (3.54%) | 87.99 | 77.67 - 87.99 | 6.3369 times | Mon 02 February 2026 | 77.45 (1.77%) | 75.47 | 74.55 - 77.45 | 0.0401 times | Sun 01 February 2026 | 76.10 (-0.68%) | 77.26 | 76.10 - 77.26 | 0.0733 times | Fri 30 January 2026 | 76.62 (-0.3%) | 76.56 | 75.83 - 77.65 | 0.0318 times | Thu 29 January 2026 | 76.85 (-1.49%) | 77.29 | 76.00 - 77.89 | 0.1796 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 73.31 and 79.65
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.91 (-1.79%) | 79.06 | 76.05 - 82.39 | 1.2282 times | Fri 06 February 2026 | 78.31 (2.21%) | 77.26 | 74.55 - 87.99 | 2.5698 times | Fri 30 January 2026 | 76.62 (-1.31%) | 77.64 | 75.54 - 79.80 | 0.1584 times | Fri 23 January 2026 | 77.64 (-7.4%) | 81.74 | 75.63 - 83.00 | 1.1273 times | Fri 16 January 2026 | 83.84 (-3.53%) | 88.00 | 82.06 - 88.00 | 0.5339 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.1792 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.7038 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.7206 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 0.9374 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 0.8413 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.8073 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 69.01 and 82.45
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.91 (0.38%) | 77.26 | 74.55 - 87.99 | 0.6244 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5734 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5789 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4154 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8492 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7397 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0377 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5174 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1289 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.535 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8912 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.38 |
| 20 day DMA | 78.92 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.64 |
| 100 day DMA | 80.49 |
| 150 day DMA | 81.41 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 79.28 | 79.57 |
| 12 day EMA | 78.96 | 79.33 | 79.44 |
| 20 day EMA | 79.75 | 80.05 | 80.19 |
| 35 day EMA | 80.44 | 80.65 | 80.76 |
| 50 day EMA | 81.87 | 82.07 | 82.21 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.68 | 79.98 |
| 12 day SMA | 78.38 | 78.31 | 78.22 |
| 20 day SMA | 78.92 | 79.29 | 79.56 |
| 35 day SMA | 83.34 | 83.71 | 83.97 |
| 50 day SMA | 82.64 | 82.64 | 82.6 |
| 100 day SMA | 80.49 | 80.48 | 80.45 |
| 150 day SMA | 81.41 | 81.57 | 81.71 |
| 200 day SMA | 80.26 | 80.23 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.