Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 75.67 and 83.27
| Daily Target 1 | 73.38 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 88.58 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.53 (9.83%) | 83.35 | 76.40 - 84.00 | 3.2493 times | Wed 10 December 2025 | 75.14 (0.85%) | 76.00 | 74.52 - 76.48 | 0.461 times | Tue 09 December 2025 | 74.51 (-2.17%) | 75.01 | 74.03 - 76.25 | 0.0548 times | Mon 08 December 2025 | 76.16 (-0.05%) | 76.06 | 75.70 - 76.31 | 0.0041 times | Fri 05 December 2025 | 76.20 (1.13%) | 76.42 | 75.12 - 76.42 | 0.0763 times | Thu 04 December 2025 | 75.35 (-3.35%) | 77.91 | 75.35 - 79.81 | 0.2633 times | Wed 03 December 2025 | 77.96 (2.52%) | 77.11 | 75.55 - 78.60 | 2.1982 times | Tue 02 December 2025 | 76.04 (-1.3%) | 76.50 | 75.66 - 79.12 | 2.0046 times | Mon 01 December 2025 | 77.04 (0.68%) | 77.81 | 76.33 - 78.37 | 0.1153 times | Fri 28 November 2025 | 76.52 (-1.88%) | 78.43 | 76.11 - 78.81 | 1.573 times | Thu 27 November 2025 | 77.99 (-1.37%) | 79.07 | 77.44 - 79.07 | 0.7473 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 78.28 and 88.25
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.53 (8.31%) | 76.06 | 74.03 - 84.00 | 0.7573 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.9358 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.5895 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.3703 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.3984 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4234 times | Fri 31 October 2025 | 80.68 (0.56%) | 81.24 | 80.00 - 91.06 | 2.8886 times | Thu 23 October 2025 | 80.23 (-0.29%) | 81.23 | 77.35 - 84.00 | 0.2696 times | Fri 17 October 2025 | 80.46 (9.59%) | 72.01 | 71.44 - 83.40 | 1.0767 times | Fri 10 October 2025 | 73.42 (-3.91%) | 76.00 | 72.55 - 76.53 | 1.2903 times | Fri 03 October 2025 | 76.41 (2.49%) | 74.25 | 74.11 - 77.30 | 0.6204 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 78.28 and 88.25
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.186666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.53 (7.85%) | 77.81 | 74.03 - 84.00 | 0.185 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.3039 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.6541 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5698 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.3399 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.1688 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.8696 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.4121 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6865 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.8104 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.1246 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 77.04 |
| 20 day DMA | 78.47 |
| 35 day DMA | 79.57 |
| 50 day DMA | 78.41 |
| 100 day DMA | 79.48 |
| 150 day DMA | 79.8 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 75.57 | 75.78 |
| 12 day EMA | 77.55 | 76.65 | 76.93 |
| 20 day EMA | 77.94 | 77.46 | 77.7 |
| 35 day EMA | 77.94 | 77.67 | 77.82 |
| 50 day EMA | 78.07 | 77.89 | 78 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 75.47 | 76.04 |
| 12 day SMA | 77.04 | 76.69 | 76.93 |
| 20 day SMA | 78.47 | 78.59 | 78.8 |
| 35 day SMA | 79.57 | 79.51 | 79.6 |
| 50 day SMA | 78.41 | 78.26 | 78.27 |
| 100 day SMA | 79.48 | 79.58 | 79.77 |
| 150 day SMA | 79.8 | 79.72 | 79.69 |
| 200 day SMA | 78.69 | 78.77 | 78.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.