Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 59.67 and 60.89
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.87 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.36 (-0.77%) | 61.04 | 60.19 - 61.41 | 0.07 times | Thu 30 July 2026 | 60.83 (-0.56%) | 62.40 | 60.45 - 62.40 | 0.0143 times | Wed 29 July 2026 | 61.17 (-1.56%) | 62.15 | 61.00 - 63.90 | 1.6224 times | Tue 28 July 2026 | 62.14 (-0.42%) | 62.40 | 62.00 - 65.25 | 3.987 times | Mon 27 July 2026 | 62.40 (-0.22%) | 62.53 | 61.88 - 65.55 | 2.041 times | Fri 24 July 2026 | 62.54 (2.49%) | 61.02 | 60.15 - 62.90 | 0.4994 times | Thu 23 July 2026 | 61.02 (0.03%) | 61.50 | 60.05 - 63.79 | 1.5745 times | Wed 22 July 2026 | 61.00 (-0.64%) | 59.93 | 59.93 - 62.75 | 0.0613 times | Tue 21 July 2026 | 61.39 (-0.7%) | 62.90 | 61.10 - 63.04 | 0.0762 times | Mon 20 July 2026 | 61.82 (-0.34%) | 62.80 | 60.97 - 63.00 | 0.054 times | Fri 17 July 2026 | 62.03 (0.63%) | 61.64 | 60.90 - 63.18 | 0.0448 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 57.6 and 62.96
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.36 (-3.49%) | 62.53 | 60.19 - 65.55 | 4.7501 times | Fri 24 July 2026 | 62.54 (0.82%) | 62.80 | 59.93 - 63.79 | 1.3912 times | Fri 17 July 2026 | 62.03 (-6.23%) | 65.52 | 57.00 - 65.99 | 0.318 times | Fri 10 July 2026 | 66.15 (-0.29%) | 66.00 | 60.32 - 73.50 | 0.2917 times | Fri 03 July 2026 | 66.34 (-2.05%) | 65.50 | 65.50 - 70.99 | 0.4014 times | Thu 25 June 2026 | 67.73 (1.09%) | 67.76 | 65.00 - 69.50 | 0.5185 times | Fri 19 June 2026 | 67.00 (-3.9%) | 70.18 | 66.28 - 71.92 | 0.4143 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 1.1227 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.2801 times | Fri 29 May 2026 | 69.50 (4.35%) | 69.00 | 66.78 - 71.00 | 0.5121 times | Fri 22 May 2026 | 66.60 (-2.79%) | 69.88 | 66.51 - 69.88 | 0.1984 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 50.43 and 66.93
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.7074 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.5934 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2723 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0072 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.129 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.6658 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.86 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.8683 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.623 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.2736 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 1.1095 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.53 |
| 20 day DMA | 62.55 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.95 |
| 100 day DMA | 68.44 |
| 150 day DMA | 72.56 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.46 | 61.77 |
| 12 day EMA | 61.82 | 62.08 | 62.31 |
| 20 day EMA | 62.72 | 62.97 | 63.19 |
| 35 day EMA | 64.13 | 64.35 | 64.56 |
| 50 day EMA | 65.75 | 65.97 | 66.18 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.82 | 61.85 |
| 12 day SMA | 61.53 | 61.72 | 61.97 |
| 20 day SMA | 62.55 | 62.86 | 63.16 |
| 35 day SMA | 64.85 | 65.16 | 65.38 |
| 50 day SMA | 65.95 | 66.12 | 66.26 |
| 100 day SMA | 68.44 | 68.53 | 68.62 |
| 150 day SMA | 72.56 | 72.73 | 72.91 |
| 200 day SMA | 74.28 | 74.35 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.