Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 81.84 and 84.63
| Daily Target 1 | 81.25 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 85.21 |
| Daily Target 5 | 86.83 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.59 (1.28%) | 85.05 | 82.87 - 85.66 | 1.1406 times | Thu 11 December 2025 | 82.53 (9.83%) | 83.35 | 76.40 - 84.00 | 3.416 times | Wed 10 December 2025 | 75.14 (0.85%) | 76.00 | 74.52 - 76.48 | 0.4847 times | Tue 09 December 2025 | 74.51 (-2.17%) | 75.01 | 74.03 - 76.25 | 0.0576 times | Mon 08 December 2025 | 76.16 (-0.05%) | 76.06 | 75.70 - 76.31 | 0.0043 times | Fri 05 December 2025 | 76.20 (1.13%) | 76.42 | 75.12 - 76.42 | 0.0803 times | Thu 04 December 2025 | 75.35 (-3.35%) | 77.91 | 75.35 - 79.81 | 0.2768 times | Wed 03 December 2025 | 77.96 (2.52%) | 77.11 | 75.55 - 78.60 | 2.311 times | Tue 02 December 2025 | 76.04 (-1.3%) | 76.50 | 75.66 - 79.12 | 2.1074 times | Mon 01 December 2025 | 77.04 (0.68%) | 77.81 | 76.33 - 78.37 | 0.1213 times | Fri 28 November 2025 | 76.52 (-1.88%) | 78.43 | 76.11 - 78.81 | 1.6537 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 78.81 and 90.44
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 81.093333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 0.9545 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.9159 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.5769 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.3624 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.3685 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4144 times | Fri 31 October 2025 | 80.68 (0.56%) | 81.24 | 80.00 - 91.06 | 2.827 times | Thu 23 October 2025 | 80.23 (-0.29%) | 81.23 | 77.35 - 84.00 | 0.2639 times | Fri 17 October 2025 | 80.46 (9.59%) | 72.01 | 71.44 - 83.40 | 1.0537 times | Fri 10 October 2025 | 73.42 (-3.91%) | 76.00 | 72.55 - 76.53 | 1.2628 times | Fri 03 October 2025 | 76.41 (2.49%) | 74.25 | 74.11 - 77.30 | 0.6071 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 78.81 and 90.44
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.59 (9.24%) | 77.81 | 74.03 - 85.66 | 0.2083 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.3032 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.6526 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5685 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.3343 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.1661 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.8675 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.4111 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6848 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.8037 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.1219 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 77.42 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.59 |
| 100 day DMA | 79.38 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 77.89 | 75.57 |
| 12 day EMA | 78.48 | 77.55 | 76.65 |
| 20 day EMA | 78.48 | 77.94 | 77.46 |
| 35 day EMA | 78.24 | 77.92 | 77.65 |
| 50 day EMA | 78.37 | 78.16 | 77.98 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 76.91 | 75.47 |
| 12 day SMA | 77.42 | 77.04 | 76.69 |
| 20 day SMA | 78.36 | 78.47 | 78.59 |
| 35 day SMA | 79.7 | 79.57 | 79.51 |
| 50 day SMA | 78.59 | 78.41 | 78.26 |
| 100 day SMA | 79.38 | 79.48 | 79.58 |
| 150 day SMA | 79.91 | 79.8 | 79.72 |
| 200 day SMA | 78.62 | 78.69 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.