Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1087.35 and 1124.8
| Daily Target 1 | 1079.75 |
| Daily Target 2 | 1094.95 |
| Daily Target 3 | 1117.2 |
| Daily Target 4 | 1132.4 |
| Daily Target 5 | 1154.65 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.15 (-5.22%) | 1136.40 | 1102.00 - 1139.45 | 0.5638 times | Fri 03 July 2026 | 1171.30 (-4.33%) | 1222.00 | 1133.00 - 1222.00 | 1.1037 times | Thu 02 July 2026 | 1224.25 (-1.19%) | 1244.15 | 1185.55 - 1244.15 | 0.4364 times | Wed 01 July 2026 | 1238.95 (-1.17%) | 1253.65 | 1217.50 - 1275.00 | 0.6496 times | Tue 30 June 2026 | 1253.65 (2.41%) | 1216.55 | 1201.65 - 1262.00 | 0.6107 times | Mon 29 June 2026 | 1224.10 (0.67%) | 1236.25 | 1159.00 - 1236.25 | 0.5162 times | Thu 25 June 2026 | 1215.90 (-6%) | 1284.70 | 1203.35 - 1300.00 | 0.9254 times | Wed 24 June 2026 | 1293.55 (2.65%) | 1251.80 | 1220.00 - 1303.90 | 0.9332 times | Tue 23 June 2026 | 1260.15 (-6.63%) | 1360.50 | 1250.45 - 1375.10 | 2.1648 times | Mon 22 June 2026 | 1349.65 (5.8%) | 1279.60 | 1279.60 - 1391.00 | 2.0961 times | Fri 19 June 2026 | 1275.65 (3.27%) | 1239.60 | 1227.05 - 1328.90 | 1.3441 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1087.35 and 1124.8
| Weekly Target 1 | 1079.75 |
| Weekly Target 2 | 1094.95 |
| Weekly Target 3 | 1117.2 |
| Weekly Target 4 | 1132.4 |
| Weekly Target 5 | 1154.65 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.15 (-5.22%) | 1136.40 | 1102.00 - 1139.45 | 0.0962 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.5658 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.044 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.8445 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.7913 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.64 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.1535 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.4683 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.4723 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 1.9242 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.1738 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1019.58 and 1192.58
| Monthly Target 1 | 989.38 |
| Monthly Target 2 | 1049.77 |
| Monthly Target 3 | 1162.3833333333 |
| Monthly Target 4 | 1222.77 |
| Monthly Target 5 | 1335.38 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1110.15 (-11.45%) | 1253.65 | 1102.00 - 1275.00 | 0.2571 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.4696 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.7466 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4498 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.52 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2863 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5318 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6388 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.8944 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2054 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5313 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1199.66 |
| 12 day DMA | 1237.71 |
| 20 day DMA | 1218.58 |
| 35 day DMA | 1171.48 |
| 50 day DMA | 1109.97 |
| 100 day DMA | 904.58 |
| 150 day DMA | 884.5 |
| 200 day DMA | 850.73 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.69 | 1215.95 | 1238.27 |
| 12 day EMA | 1208.39 | 1226.24 | 1236.22 |
| 20 day EMA | 1200.75 | 1210.28 | 1214.38 |
| 35 day EMA | 1151.73 | 1154.18 | 1153.17 |
| 50 day EMA | 1095.32 | 1094.71 | 1091.58 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.66 | 1222.45 | 1231.37 |
| 12 day SMA | 1237.71 | 1248.47 | 1250.09 |
| 20 day SMA | 1218.58 | 1224.4 | 1227.95 |
| 35 day SMA | 1171.48 | 1168.76 | 1163.88 |
| 50 day SMA | 1109.97 | 1104.31 | 1097.88 |
| 100 day SMA | 904.58 | 901.12 | 896.74 |
| 150 day SMA | 884.5 | 883.26 | 881.84 |
| 200 day SMA | 850.73 | 848.79 | 846.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.