Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 665.35 and 711.5
| Daily Target 1 | 657.15 |
| Daily Target 2 | 673.55 |
| Daily Target 3 | 703.3 |
| Daily Target 4 | 719.7 |
| Daily Target 5 | 749.45 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.95 (-6.65%) | 733.05 | 686.90 - 733.05 | 0.9385 times | Mon 19 January 2026 | 739.10 (0.24%) | 727.95 | 726.00 - 757.45 | 0.4683 times | Fri 16 January 2026 | 737.35 (-2.25%) | 770.95 | 733.05 - 775.00 | 1.6324 times | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 1.5804 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.7065 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.6028 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.5872 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 2.0523 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.8702 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.5614 times | Mon 05 January 2026 | 941.10 (-1.67%) | 965.00 | 937.00 - 981.00 | 1.6049 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 653.15 and 723.7
| Weekly Target 1 | 640.88 |
| Weekly Target 2 | 665.42 |
| Weekly Target 3 | 711.43333333333 |
| Weekly Target 4 | 735.97 |
| Weekly Target 5 | 781.98 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.95 (-6.43%) | 727.95 | 686.90 - 757.45 | 0.1449 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.4659 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.5848 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 1.0574 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.4979 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.6925 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.573 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.4414 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 1.0916 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 3.4505 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 4.8004 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 541.38 and 835.48
| Monthly Target 1 | 491.85 |
| Monthly Target 2 | 590.9 |
| Monthly Target 3 | 785.95 |
| Monthly Target 4 | 885 |
| Monthly Target 5 | 1080.05 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 689.95 (-22.28%) | 890.85 | 686.90 - 981.00 | 0.6335 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.0064 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.8694 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3237 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.837 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5536 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4988 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7926 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9867 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4983 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8209 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 745.15 |
| 12 day DMA | 834 |
| 20 day DMA | 857.81 |
| 35 day DMA | 876.4 |
| 50 day DMA | 871.41 |
| 100 day DMA | 796 |
| 150 day DMA | 775.79 |
| 200 day DMA | 712.32 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.61 | 771.93 | 788.35 |
| 12 day EMA | 801.26 | 821.49 | 836.47 |
| 20 day EMA | 829.19 | 843.84 | 854.86 |
| 35 day EMA | 844.72 | 853.83 | 860.58 |
| 50 day EMA | 846.79 | 853.19 | 857.84 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.15 | 770.54 | 790.98 |
| 12 day SMA | 834 | 856.5 | 868.88 |
| 20 day SMA | 857.81 | 866.1 | 870.65 |
| 35 day SMA | 876.4 | 884.2 | 889.62 |
| 50 day SMA | 871.41 | 872.09 | 871.87 |
| 100 day SMA | 796 | 796.38 | 796.04 |
| 150 day SMA | 775.79 | 775.53 | 774.78 |
| 200 day SMA | 712.32 | 711.26 | 709.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.