Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1341.03 and 1389.78
| Daily Target 1 | 1305.6 |
| Daily Target 2 | 1327.7 |
| Daily Target 3 | 1354.35 |
| Daily Target 4 | 1376.45 |
| Daily Target 5 | 1403.1 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1349.80 (1.3%) | 1332.25 | 1332.25 - 1381.00 | 0.5989 times | Mon 26 October 2026 | 1332.50 (1.23%) | 1316.25 | 1288.10 - 1338.60 | 2.3589 times | Fri 23 October 2026 | 1316.25 (-3.03%) | 1354.05 | 1270.65 - 1354.05 | 1.6794 times | Thu 22 October 2026 | 1357.35 (-1.85%) | 1361.55 | 1349.75 - 1412.40 | 0.4636 times | Wed 21 October 2026 | 1382.95 (-5.18%) | 1476.15 | 1342.40 - 1476.70 | 0.5368 times | Mon 19 October 2026 | 1458.45 (0.16%) | 1421.60 | 1408.95 - 1478.05 | 0.8303 times | Fri 16 October 2026 | 1456.10 (-0.76%) | 1459.60 | 1429.25 - 1485.75 | 0.3609 times | Thu 15 October 2026 | 1467.25 (-7.16%) | 1598.60 | 1446.30 - 1598.60 | 1.1042 times | Wed 14 October 2026 | 1580.35 (4.71%) | 1516.75 | 1505.20 - 1586.85 | 0.8779 times | Tue 13 October 2026 | 1509.30 (-2.83%) | 1555.10 | 1466.00 - 1555.10 | 1.189 times | Mon 12 October 2026 | 1553.20 (-5.67%) | 1518.85 | 1518.85 - 1575.00 | 0.5057 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1318.95 and 1411.85
| Weekly Target 1 | 1246.73 |
| Weekly Target 2 | 1298.27 |
| Weekly Target 3 | 1339.6333333333 |
| Weekly Target 4 | 1391.17 |
| Weekly Target 5 | 1432.53 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1349.80 (2.55%) | 1316.25 | 1288.10 - 1381.00 | 0.7547 times | Fri 23 October 2026 | 1316.25 (-9.6%) | 1421.60 | 1270.65 - 1478.05 | 0.8956 times | Fri 16 October 2026 | 1456.10 (-11.57%) | 1518.85 | 1429.25 - 1598.60 | 1.0302 times | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.8463 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.4389 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.7217 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 1.2059 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.8526 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 1.3504 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.9039 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 1.0578 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1116.63 and 1503.83
| Monthly Target 1 | 1038.9 |
| Monthly Target 2 | 1194.35 |
| Monthly Target 3 | 1426.1 |
| Monthly Target 4 | 1581.55 |
| Monthly Target 5 | 1813.3 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1349.80 (-7.85%) | 1440.05 | 1270.65 - 1657.85 | 0.7147 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0177 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.7539 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0755 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9175 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1325 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3492 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4037 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2223 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4129 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.496 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1347.77 |
| 12 day DMA | 1450.84 |
| 20 day DMA | 1463.63 |
| 35 day DMA | 1491.54 |
| 50 day DMA | 1541.86 |
| 100 day DMA | 1387.69 |
| 150 day DMA | 1204.03 |
| 200 day DMA | 1089.89 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.81 | 1367.82 | 1385.48 |
| 12 day EMA | 1412.33 | 1423.69 | 1440.26 |
| 20 day EMA | 1443.65 | 1453.52 | 1466.25 |
| 35 day EMA | 1485 | 1492.96 | 1502.41 |
| 50 day EMA | 1512.35 | 1518.98 | 1526.59 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.77 | 1369.5 | 1394.22 |
| 12 day SMA | 1450.84 | 1465.01 | 1474.96 |
| 20 day SMA | 1463.63 | 1470.17 | 1477.37 |
| 35 day SMA | 1491.54 | 1501.35 | 1509.17 |
| 50 day SMA | 1541.86 | 1543.17 | 1544.71 |
| 100 day SMA | 1387.69 | 1386.01 | 1384.39 |
| 150 day SMA | 1204.03 | 1199.34 | 1194.79 |
| 200 day SMA | 1089.89 | 1087.54 | 1085.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.