Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 558.83 and 680.63
| Daily Target 1 | 537.02 |
| Daily Target 2 | 580.63 |
| Daily Target 3 | 658.81666666667 |
| Daily Target 4 | 702.43 |
| Daily Target 5 | 780.62 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.2133 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 2.0411 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.618 times | Wed 18 March 2026 | 653.45 (11.43%) | 599.45 | 599.45 - 665.90 | 2.5814 times | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.1716 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.3583 times | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 0.5897 times | Thu 12 March 2026 | 635.30 (1.79%) | 621.00 | 604.35 - 654.20 | 0.7046 times | Wed 11 March 2026 | 624.15 (-3.37%) | 653.75 | 622.00 - 653.90 | 0.2258 times | Tue 10 March 2026 | 645.90 (-0.72%) | 658.00 | 644.00 - 669.60 | 0.4962 times | Mon 09 March 2026 | 650.60 (-3.71%) | 665.00 | 637.70 - 738.00 | 0.1813 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 558.83 and 680.63
| Weekly Target 1 | 537.02 |
| Weekly Target 2 | 580.63 |
| Weekly Target 3 | 658.81666666667 |
| Weekly Target 4 | 702.43 |
| Weekly Target 5 | 780.62 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 0.9412 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.4539 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.9346 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5857 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.731 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.3053 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.0339 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.2111 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.994 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.8095 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 1.0182 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 520.23 and 681.13
| Monthly Target 1 | 485.55 |
| Monthly Target 2 | 554.9 |
| Monthly Target 3 | 646.45 |
| Monthly Target 4 | 715.8 |
| Monthly Target 5 | 807.35 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 624.25 (-9.52%) | 666.00 | 577.10 - 738.00 | 0.7541 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5034 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.935 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.123 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.3304 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3612 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.934 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6178 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5566 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8845 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.217 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 635.76 |
| 12 day DMA | 634.2 |
| 20 day DMA | 652.02 |
| 35 day DMA | 679.75 |
| 50 day DMA | 695.84 |
| 100 day DMA | 782.5 |
| 150 day DMA | 761.65 |
| 200 day DMA | 752.08 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.56 | 644.21 | 627.97 |
| 12 day EMA | 640.77 | 643.77 | 637.79 |
| 20 day EMA | 653.19 | 656.24 | 654.09 |
| 35 day EMA | 680.11 | 683.4 | 683.79 |
| 50 day EMA | 708.75 | 712.2 | 713.65 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.76 | 628.61 | 615.57 |
| 12 day SMA | 634.2 | 638.38 | 637.62 |
| 20 day SMA | 652.02 | 654.49 | 655.52 |
| 35 day SMA | 679.75 | 682.31 | 683.75 |
| 50 day SMA | 695.84 | 700.64 | 705.66 |
| 100 day SMA | 782.5 | 783.28 | 783.54 |
| 150 day SMA | 761.65 | 762.39 | 762.83 |
| 200 day SMA | 752.08 | 751.97 | 751.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.