Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 581.7 and 604.65
| Daily Target 1 | 563.28 |
| Daily Target 2 | 577.17 |
| Daily Target 3 | 586.23333333333 |
| Daily Target 4 | 600.12 |
| Daily Target 5 | 609.18 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 591.05 (2.73%) | 575.25 | 572.35 - 595.30 | 0.929 times | Mon 29 April 2024 | 575.35 (-0.76%) | 575.05 | 569.00 - 581.00 | 0.5613 times | Fri 26 April 2024 | 579.75 (-1.46%) | 581.95 | 573.50 - 587.10 | 0.2292 times | Thu 25 April 2024 | 588.35 (0.12%) | 587.85 | 585.05 - 592.60 | 0.1958 times | Wed 24 April 2024 | 587.65 (3.3%) | 578.45 | 570.00 - 592.00 | 0.8519 times | Tue 23 April 2024 | 568.90 (-1.1%) | 579.95 | 560.55 - 609.00 | 1.8174 times | Mon 22 April 2024 | 575.25 (7.58%) | 549.55 | 541.00 - 602.50 | 4.2024 times | Fri 19 April 2024 | 534.70 (6.65%) | 503.45 | 501.15 - 535.90 | 0.7509 times | Thu 18 April 2024 | 501.35 (-0.25%) | 505.35 | 494.40 - 520.00 | 0.3434 times | Tue 16 April 2024 | 502.60 (2.04%) | 497.45 | 495.00 - 510.30 | 0.1187 times | Mon 15 April 2024 | 492.55 (-3%) | 495.00 | 484.95 - 510.15 | 0.8953 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 580.03 and 606.33
| Weekly Target 1 | 558.82 |
| Weekly Target 2 | 574.93 |
| Weekly Target 3 | 585.11666666667 |
| Weekly Target 4 | 601.23 |
| Weekly Target 5 | 611.42 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 591.05 (1.95%) | 575.05 | 569.00 - 595.30 | 0.516 times | Fri 26 April 2024 | 579.75 (8.43%) | 549.55 | 541.00 - 609.00 | 2.5263 times | Fri 19 April 2024 | 534.70 (5.3%) | 495.00 | 484.95 - 535.90 | 0.7299 times | Fri 12 April 2024 | 507.80 (2.99%) | 495.00 | 489.05 - 542.95 | 0.7875 times | Fri 05 April 2024 | 493.05 (8.47%) | 451.45 | 451.45 - 494.40 | 0.3929 times | Thu 28 March 2024 | 454.55 (8.17%) | 421.35 | 412.95 - 461.75 | 0.9484 times | Fri 22 March 2024 | 420.20 (4.95%) | 400.45 | 389.65 - 426.95 | 0.5231 times | Fri 15 March 2024 | 400.40 (-6.08%) | 420.00 | 380.05 - 426.00 | 1.8971 times | Thu 07 March 2024 | 426.30 (-4.3%) | 448.90 | 418.50 - 469.05 | 0.8433 times | Sat 02 March 2024 | 445.45 (-5.09%) | 468.65 | 432.35 - 474.80 | 0.8357 times | Fri 23 February 2024 | 469.35 (-1.6%) | 479.40 | 460.00 - 479.40 | 0.3581 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 521.25 and 678.8
| Monthly Target 1 | 392.95 |
| Monthly Target 2 | 492 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 649.55 |
| Monthly Target 5 | 708.05 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 591.05 (30.03%) | 451.45 | 451.45 - 609.00 | 0.4563 times | Thu 28 March 2024 | 454.55 (3.44%) | 442.85 | 380.05 - 469.05 | 0.4022 times | Thu 29 February 2024 | 439.45 (-13.82%) | 515.00 | 435.75 - 515.05 | 0.314 times | Wed 31 January 2024 | 509.90 (-1.43%) | 511.40 | 460.00 - 562.00 | 0.2927 times | Fri 29 December 2023 | 517.30 (3.05%) | 505.40 | 484.00 - 540.60 | 0.2969 times | Thu 30 November 2023 | 502.00 (-2.13%) | 516.90 | 468.90 - 555.00 | 0.8197 times | Tue 31 October 2023 | 512.95 (7.38%) | 483.95 | 470.00 - 530.05 | 0.747 times | Fri 29 September 2023 | 477.70 (2.69%) | 469.80 | 455.25 - 519.00 | 1.507 times | Thu 31 August 2023 | 465.20 (5.8%) | 459.95 | 379.60 - 547.85 | 3.5655 times | Mon 31 July 2023 | 439.70 (13.37%) | 395.05 | 372.20 - 456.25 | 1.5988 times | Fri 30 June 2023 | 387.85 (4.97%) | 370.00 | 350.00 - 420.00 | 0.7875 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 584.43 |
| 12 day DMA | 550.44 |
| 20 day DMA | 527.92 |
| 35 day DMA | 480.31 |
| 50 day DMA | 473.55 |
| 100 day DMA | 490.09 |
| 150 day DMA | 494.2 |
| 200 day DMA | 482.2 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.36 | 573.52 | 572.6 |
| 12 day EMA | 555.75 | 549.33 | 544.6 |
| 20 day EMA | 533.12 | 527.02 | 521.94 |
| 35 day EMA | 509.52 | 504.72 | 500.56 |
| 50 day EMA | 485.18 | 480.86 | 477 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.43 | 580 | 579.98 |
| 12 day SMA | 550.44 | 543.86 | 539.26 |
| 20 day SMA | 527.92 | 521.09 | 514.87 |
| 35 day SMA | 480.31 | 475.72 | 471.78 |
| 50 day SMA | 473.55 | 471.21 | 469.15 |
| 100 day SMA | 490.09 | 489.24 | 488.55 |
| 150 day SMA | 494.2 | 493.43 | 492.69 |
| 200 day SMA | 482.2 | 481.21 | 480.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.