Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 50.9 and 56.01
| Daily Target 1 | 46.86 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 57.08 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 1.2896 times | Fri 29 May 2026 | 51.54 (0.12%) | 49.05 | 49.05 - 53.39 | 0.877 times | Wed 27 May 2026 | 51.48 (2%) | 48.10 | 48.10 - 52.95 | 1.835 times | Tue 26 May 2026 | 50.47 (4.43%) | 50.60 | 48.50 - 50.70 | 1.0254 times | Mon 25 May 2026 | 48.33 (-3.34%) | 51.90 | 47.50 - 51.90 | 1.0861 times | Fri 22 May 2026 | 50.00 (-1.67%) | 53.00 | 49.20 - 53.00 | 0.7644 times | Thu 21 May 2026 | 50.85 (4.74%) | 46.50 | 46.50 - 50.95 | 1.0893 times | Wed 20 May 2026 | 48.55 (-2.35%) | 49.72 | 47.80 - 51.00 | 0.412 times | Tue 19 May 2026 | 49.72 (-0.56%) | 51.80 | 49.60 - 51.80 | 0.931 times | Mon 18 May 2026 | 50.00 (-1.96%) | 48.50 | 48.45 - 51.00 | 0.6902 times | Fri 15 May 2026 | 51.00 (-2.3%) | 51.16 | 50.15 - 53.90 | 0.7691 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 50.9 and 56.01
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 0.3447 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.2892 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 1.0389 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.1208 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 1.0414 times | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.7608 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 1.9923 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.0587 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.7516 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.6017 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.5641 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 50.9 and 56.01
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 0.0602 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.7844 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8692 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4874 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.4411 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.1912 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.964 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.9319 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.0399 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.2307 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.1029 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.7 |
| 50 day DMA | 48.48 |
| 100 day DMA | 46.89 |
| 150 day DMA | 48.51 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 50.79 | 50.41 |
| 12 day EMA | 51.12 | 50.82 | 50.69 |
| 20 day EMA | 51.05 | 50.87 | 50.8 |
| 35 day EMA | 49.5 | 49.31 | 49.18 |
| 50 day EMA | 48.15 | 47.96 | 47.81 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.36 | 50.23 |
| 12 day SMA | 50.58 | 50.36 | 50.43 |
| 20 day SMA | 51.66 | 51.71 | 51.93 |
| 35 day SMA | 51.7 | 51.43 | 51.16 |
| 50 day SMA | 48.48 | 48.22 | 48 |
| 100 day SMA | 46.89 | 46.81 | 46.74 |
| 150 day SMA | 48.51 | 48.53 | 48.56 |
| 200 day SMA | 51.09 | 51.11 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.