Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 39.56 and 43.04
| Daily Target 1 | 36.68 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.64 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.25 (3.51%) | 37.87 | 37.87 - 41.35 | 0.9253 times | Thu 29 January 2026 | 39.85 (-6.01%) | 43.25 | 39.11 - 43.80 | 0.8648 times | Wed 28 January 2026 | 42.40 (13.07%) | 44.20 | 40.00 - 44.20 | 1.6596 times | Tue 27 January 2026 | 37.50 (1.65%) | 37.00 | 35.95 - 39.98 | 1.0969 times | Fri 23 January 2026 | 36.89 (-1.36%) | 38.33 | 36.20 - 38.33 | 0.609 times | Thu 22 January 2026 | 37.40 (0.43%) | 36.30 | 36.30 - 38.60 | 0.8332 times | Wed 21 January 2026 | 37.24 (-2.39%) | 39.90 | 36.21 - 39.90 | 1.157 times | Tue 20 January 2026 | 38.15 (-5.62%) | 40.01 | 37.56 - 40.19 | 1.1444 times | Mon 19 January 2026 | 40.42 (-0.32%) | 41.99 | 40.40 - 41.99 | 0.7636 times | Fri 16 January 2026 | 40.55 (-2.59%) | 41.83 | 40.35 - 42.85 | 0.9463 times | Wed 14 January 2026 | 41.63 (-2.37%) | 43.40 | 40.11 - 43.40 | 1.5177 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 38.6 and 46.85
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 1.2034 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 1.193 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 1.2055 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 1.0432 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 1.1571 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.7726 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.782 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.389 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.5641 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.69 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.6656 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 31.98 and 45.23
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9513 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.7699 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7442 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8305 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7814 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8808 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1784 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9662 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1973 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6999 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.8853 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.66 |
| 20 day DMA | 41.52 |
| 35 day DMA | 43.92 |
| 50 day DMA | 46.24 |
| 100 day DMA | 51.88 |
| 150 day DMA | 54.94 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.54 | 39.39 |
| 12 day EMA | 40.31 | 40.14 | 40.19 |
| 20 day EMA | 41.47 | 41.49 | 41.66 |
| 35 day EMA | 43.8 | 43.95 | 44.19 |
| 50 day EMA | 46.29 | 46.5 | 46.77 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 38.81 | 38.29 |
| 12 day SMA | 39.66 | 39.71 | 39.91 |
| 20 day SMA | 41.52 | 41.7 | 41.94 |
| 35 day SMA | 43.92 | 44.17 | 44.45 |
| 50 day SMA | 46.24 | 46.49 | 46.77 |
| 100 day SMA | 51.88 | 52.09 | 52.3 |
| 150 day SMA | 54.94 | 55.09 | 55.26 |
| 200 day SMA | 57.82 | 57.95 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.