Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 47.39 and 50.79
| Daily Target 1 | 46.46 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.856666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.26 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.17 (1.6%) | 51.40 | 48.00 - 51.40 | 0.3616 times | Fri 17 July 2026 | 49.38 (-1.14%) | 49.45 | 48.51 - 49.45 | 0.6647 times | Thu 16 July 2026 | 49.95 (-0.89%) | 50.40 | 48.50 - 51.40 | 0.5469 times | Wed 15 July 2026 | 50.40 (3.94%) | 50.00 | 49.50 - 51.30 | 3.7608 times | Tue 14 July 2026 | 48.49 (-2.55%) | 50.76 | 48.00 - 50.76 | 1.0798 times | Mon 13 July 2026 | 49.76 (1.14%) | 49.20 | 48.05 - 50.90 | 0.6433 times | Fri 10 July 2026 | 49.20 (1.23%) | 51.20 | 48.00 - 51.20 | 0.8212 times | Thu 09 July 2026 | 48.60 (2.75%) | 50.24 | 48.40 - 50.95 | 0.5914 times | Wed 08 July 2026 | 47.30 (-1.7%) | 47.30 | 46.30 - 50.50 | 0.6746 times | Tue 07 July 2026 | 48.12 (-4.92%) | 48.50 | 46.90 - 50.80 | 0.8558 times | Fri 03 July 2026 | 50.61 (2.24%) | 49.50 | 47.50 - 50.90 | 0.6375 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 47.39 and 50.79
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.17 (1.6%) | 51.40 | 48.00 - 51.40 | 0.0681 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2609 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5542 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.1216 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8628 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2833 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.1555 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 1.09 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.4418 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 1.1618 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.2535 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 48.09 and 53.49
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.17 (5.07%) | 46.55 | 46.00 - 51.40 | 0.4596 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8437 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8849 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9806 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5499 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.6257 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.3438 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0875 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0513 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.1731 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.5164 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.52 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.5 | 49.56 |
| 12 day EMA | 49.41 | 49.27 | 49.25 |
| 20 day EMA | 49.41 | 49.33 | 49.33 |
| 35 day EMA | 49.83 | 49.81 | 49.84 |
| 50 day EMA | 50.41 | 50.42 | 50.46 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.6 | 49.56 |
| 12 day SMA | 49.29 | 49.04 | 48.9 |
| 20 day SMA | 49.15 | 49.11 | 49.13 |
| 35 day SMA | 49.65 | 49.68 | 49.71 |
| 50 day SMA | 50.07 | 50.13 | 50.24 |
| 100 day SMA | 48.26 | 48.24 | 48.24 |
| 150 day SMA | 47.52 | 47.53 | 47.54 |
| 200 day SMA | 49.44 | 49.5 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.