Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 112.32 and 112.32
| Daily Target 1 | 112.32 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 112.32 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 112.32 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.32 (4.99%) | 112.32 | 112.32 - 112.32 | 1.0745 times | Thu 25 April 2024 | 106.98 (5%) | 106.98 | 106.98 - 106.98 | 0.3908 times | Wed 24 April 2024 | 101.89 (5%) | 101.89 | 101.89 - 101.89 | 1.1728 times | Tue 23 April 2024 | 97.04 (5%) | 97.04 | 97.04 - 97.04 | 0.6907 times | Mon 22 April 2024 | 92.42 (5%) | 92.42 | 92.42 - 92.42 | 0.3858 times | Fri 19 April 2024 | 88.02 (5%) | 88.02 | 87.61 - 88.02 | 1.2128 times | Thu 18 April 2024 | 83.83 (5%) | 83.83 | 83.83 - 83.83 | 0.8578 times | Tue 16 April 2024 | 79.84 (5%) | 79.80 | 79.80 - 79.84 | 0.6677 times | Mon 15 April 2024 | 76.04 (5%) | 76.02 | 73.87 - 76.04 | 2.1826 times | Fri 12 April 2024 | 72.42 (4.99%) | 72.00 | 70.56 - 72.42 | 1.3645 times | Wed 10 April 2024 | 68.98 (4.99%) | 67.70 | 67.70 - 68.98 | 2.172 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 102.37 and 122.27
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 105.68666666667 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.32 (27.61%) | 92.42 | 92.42 - 112.32 | 0.8396 times | Fri 19 April 2024 | 88.02 (21.54%) | 76.02 | 73.87 - 88.02 | 1.1123 times | Fri 12 April 2024 | 72.42 (20.34%) | 62.25 | 61.38 - 72.42 | 1.8724 times | Fri 05 April 2024 | 60.18 (9.06%) | 52.43 | 50.10 - 62.03 | 1.5006 times | Thu 28 March 2024 | 55.18 (-5.22%) | 61.00 | 55.18 - 64.18 | 0.8875 times | Fri 22 March 2024 | 58.22 (16.86%) | 47.50 | 46.97 - 58.22 | 1.1089 times | Fri 15 March 2024 | 49.82 (-0.82%) | 52.50 | 49.15 - 57.68 | 1.4309 times | Thu 07 March 2024 | 50.23 (6.15%) | 48.00 | 48.00 - 50.23 | 0.2626 times | Sat 02 March 2024 | 47.32 (-0.38%) | 47.50 | 45.75 - 47.50 | 0.3874 times | Fri 23 February 2024 | 47.50 (-6.68%) | 49.89 | 47.50 - 49.89 | 0.5977 times | Fri 16 February 2024 | 50.90 (-9.56%) | 55.16 | 50.90 - 55.16 | 0.5302 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 81.21 and 143.43
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 133.06 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.32 (103.55%) | 52.43 | 50.10 - 112.32 | 0.9817 times | Thu 28 March 2024 | 55.18 (18.92%) | 46.40 | 46.40 - 64.18 | 0.6928 times | Thu 29 February 2024 | 46.40 (-28.1%) | 65.82 | 45.75 - 65.82 | 0.5699 times | Wed 31 January 2024 | 64.53 (58.86%) | 40.60 | 40.60 - 64.53 | 1.0336 times | Fri 29 December 2023 | 40.62 (1.32%) | 40.65 | 39.05 - 50.65 | 0.5985 times | Thu 30 November 2023 | 40.09 (-1.64%) | 40.76 | 38.15 - 41.99 | 0.587 times | Tue 31 October 2023 | 40.76 (-7.97%) | 43.40 | 36.70 - 44.95 | 0.9565 times | Fri 29 September 2023 | 44.29 (43.1%) | 30.95 | 28.25 - 59.97 | 3.2845 times | Thu 31 August 2023 | 30.95 (10.58%) | 28.00 | 27.30 - 33.50 | 0.8294 times | Mon 31 July 2023 | 27.99 (-2.61%) | 28.74 | 25.25 - 30.00 | 0.4661 times | Fri 30 June 2023 | 28.74 (-0.86%) | 28.50 | 25.25 - 31.00 | 0.6739 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 87.12 |
| 20 day DMA | 75.31 |
| 35 day DMA | 65.52 |
| 50 day DMA | 60.55 |
| 100 day DMA | 54.42 |
| 150 day DMA | 50.31 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 97.71 | 93.08 |
| 12 day EMA | 90.06 | 86.02 | 82.21 |
| 20 day EMA | 81.19 | 77.92 | 74.86 |
| 35 day EMA | 71.85 | 69.47 | 67.26 |
| 50 day EMA | 64.49 | 62.54 | 60.73 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 97.27 | 92.64 |
| 12 day SMA | 87.12 | 83 | 79.1 |
| 20 day SMA | 75.31 | 72.75 | 70.31 |
| 35 day SMA | 65.52 | 63.67 | 61.96 |
| 50 day SMA | 60.55 | 59.41 | 58.39 |
| 100 day SMA | 54.42 | 53.7 | 53.03 |
| 150 day SMA | 50.31 | 49.82 | 49.34 |
| 200 day SMA | 45.24 | 44.82 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.