Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 49.03 and 51.77
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.94 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-1.48%) | 52.79 | 50.05 - 52.79 | 0.7335 times | Thu 04 December 2025 | 51.51 (2%) | 50.50 | 50.50 - 51.75 | 1.1441 times | Wed 03 December 2025 | 50.50 (-0.32%) | 50.00 | 50.00 - 50.94 | 1.1742 times | Tue 02 December 2025 | 50.66 (-1.63%) | 50.00 | 50.00 - 52.90 | 0.7502 times | Mon 01 December 2025 | 51.50 (-2.26%) | 52.69 | 50.20 - 52.80 | 0.696 times | Fri 28 November 2025 | 52.69 (-0.85%) | 50.50 | 50.50 - 53.95 | 1.155 times | Thu 27 November 2025 | 53.14 (3.45%) | 52.50 | 52.20 - 53.55 | 1.0073 times | Wed 26 November 2025 | 51.37 (0.57%) | 51.08 | 51.00 - 53.90 | 0.7511 times | Tue 25 November 2025 | 51.08 (-2.89%) | 48.00 | 48.00 - 52.80 | 0.8587 times | Mon 24 November 2025 | 52.60 (-0.79%) | 54.10 | 52.50 - 54.10 | 1.73 times | Fri 21 November 2025 | 53.02 (-0.15%) | 52.31 | 52.31 - 54.00 | 1.1291 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 48.93 and 51.83
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6051 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7401 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.48 | 0.4862 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.0631 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8005 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 0.9825 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.5907 times | Fri 17 October 2025 | 55.46 (-4.03%) | 58.60 | 54.20 - 59.40 | 1.2989 times | Fri 10 October 2025 | 57.79 (0.78%) | 54.60 | 54.60 - 60.00 | 1.4594 times | Fri 03 October 2025 | 57.34 (0.42%) | 57.15 | 56.00 - 59.58 | 0.9736 times | Fri 26 September 2025 | 57.10 (-5.68%) | 60.54 | 55.06 - 65.89 | 3.6129 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 48.93 and 51.83
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.113 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7639 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8998 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9302 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9544 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2768 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0469 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2973 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7584 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9592 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8981 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.15 |
| 50 day DMA | 55.36 |
| 100 day DMA | 57.79 |
| 150 day DMA | 60.42 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.36 | 51.29 |
| 12 day EMA | 51.92 | 52.13 | 52.24 |
| 20 day EMA | 52.73 | 52.94 | 53.09 |
| 35 day EMA | 54.02 | 54.21 | 54.37 |
| 50 day EMA | 55.27 | 55.45 | 55.61 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.37 | 51.7 |
| 12 day SMA | 51.83 | 52.06 | 52.27 |
| 20 day SMA | 52.9 | 53.12 | 53.29 |
| 35 day SMA | 54.15 | 54.31 | 54.49 |
| 50 day SMA | 55.36 | 55.56 | 55.72 |
| 100 day SMA | 57.79 | 57.92 | 58.04 |
| 150 day SMA | 60.42 | 60.52 | 60.63 |
| 200 day SMA | 62.38 | 62.49 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.