Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 39.85 and 41.95
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.6 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (-3.54%) | 42.70 | 40.60 - 42.70 | 0.8068 times | Thu 03 September 2026 | 42.70 (0.61%) | 40.18 | 40.18 - 43.48 | 1.4831 times | Wed 02 September 2026 | 42.44 (-0.07%) | 42.10 | 40.23 - 42.90 | 1.0144 times | Tue 01 September 2026 | 42.47 (-3.37%) | 46.00 | 38.50 - 46.00 | 1.9757 times | Mon 31 August 2026 | 43.95 (-1.81%) | 44.62 | 43.00 - 46.00 | 0.7686 times | Fri 28 August 2026 | 44.76 (3.13%) | 45.90 | 43.08 - 46.00 | 1.1102 times | Thu 27 August 2026 | 43.40 (-0.23%) | 40.10 | 40.10 - 43.90 | 1.0531 times | Wed 26 August 2026 | 43.50 (2.38%) | 43.34 | 41.99 - 44.00 | 0.2885 times | Tue 25 August 2026 | 42.49 (-4.19%) | 44.35 | 40.80 - 44.35 | 0.9608 times | Mon 24 August 2026 | 44.35 (-2.1%) | 45.30 | 41.70 - 45.30 | 0.5388 times | Fri 21 August 2026 | 45.30 (2.54%) | 45.70 | 43.10 - 45.70 | 0.5696 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 36.1 and 43.6
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 1.4865 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.9711 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.6223 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 1.4184 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.8939 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.1314 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.8231 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.1391 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5007 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.0133 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.7794 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 36.1 and 43.6
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (-6.28%) | 46.00 | 38.50 - 46.00 | 0.2752 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.8684 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.9013 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.9174 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9622 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 1.0663 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5979 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.7677 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.4612 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.1825 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.1431 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.63 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.99 | 43.13 |
| 12 day EMA | 43.25 | 43.62 | 43.79 |
| 20 day EMA | 44.01 | 44.31 | 44.48 |
| 35 day EMA | 45.21 | 45.45 | 45.61 |
| 50 day EMA | 46.5 | 46.72 | 46.88 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 43.26 | 43.4 |
| 12 day SMA | 43.39 | 43.59 | 43.71 |
| 20 day SMA | 43.95 | 44.22 | 44.45 |
| 35 day SMA | 45.71 | 45.94 | 46.15 |
| 50 day SMA | 46.63 | 46.8 | 46.93 |
| 100 day SMA | 48.99 | 49.05 | 49.08 |
| 150 day SMA | 47.76 | 47.74 | 47.7 |
| 200 day SMA | 47.57 | 47.65 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.