Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 46.55 and 48.98
| Daily Target 1 | 44.52 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 49.38 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (4.99%) | 45.59 | 45.33 - 47.76 | 1.4204 times | Thu 09 April 2026 | 45.49 (4.57%) | 44.58 | 43.50 - 45.60 | 1.1288 times | Wed 08 April 2026 | 43.50 (3.45%) | 43.05 | 42.00 - 43.91 | 0.8535 times | Tue 07 April 2026 | 42.05 (4.86%) | 42.05 | 40.80 - 42.05 | 0.6512 times | Mon 06 April 2026 | 40.10 (-0.07%) | 38.15 | 38.15 - 42.10 | 0.385 times | Thu 02 April 2026 | 40.13 (4.1%) | 40.00 | 36.75 - 40.45 | 1.6268 times | Wed 01 April 2026 | 38.55 (1.18%) | 40.00 | 38.00 - 40.00 | 0.8101 times | Mon 30 March 2026 | 38.10 (-4.99%) | 40.30 | 38.10 - 41.30 | 1.1165 times | Fri 27 March 2026 | 40.10 (-4.66%) | 42.90 | 40.06 - 42.90 | 0.8658 times | Wed 25 March 2026 | 42.06 (1.89%) | 42.60 | 39.40 - 42.60 | 1.1419 times | Tue 24 March 2026 | 41.28 (3.46%) | 39.00 | 39.00 - 41.70 | 0.7086 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 42.96 and 52.57
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.6159 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.493 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.4622 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.4137 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 0.8932 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.3624 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.5636 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.0906 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 1.1162 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 3.9892 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 1.3068 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 42.26 and 53.27
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.76 (25.35%) | 40.00 | 36.75 - 47.76 | 0.1838 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4404 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.302 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0763 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.871 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.842 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.9395 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.0154 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9965 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.3332 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0931 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.51 |
| 35 day DMA | 43.57 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.16 |
| 150 day DMA | 50.07 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 42.88 | 41.57 |
| 12 day EMA | 42.78 | 41.88 | 41.22 |
| 20 day EMA | 42.63 | 42.09 | 41.73 |
| 35 day EMA | 43.27 | 43.01 | 42.86 |
| 50 day EMA | 44.53 | 44.4 | 44.36 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 42.25 | 40.87 |
| 12 day SMA | 41.59 | 41.1 | 40.81 |
| 20 day SMA | 41.51 | 41.22 | 41.06 |
| 35 day SMA | 43.57 | 43.62 | 43.78 |
| 50 day SMA | 45.31 | 45.11 | 44.94 |
| 100 day SMA | 46.16 | 46.24 | 46.35 |
| 150 day SMA | 50.07 | 50.13 | 50.21 |
| 200 day SMA | 52.89 | 52.98 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.