Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 552.75 and 571.75
| Daily Target 1 | 548.83 |
| Daily Target 2 | 556.67 |
| Daily Target 3 | 567.83333333333 |
| Daily Target 4 | 575.67 |
| Daily Target 5 | 586.83 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.8672 times | Thu 04 December 2025 | 571.60 (0.65%) | 578.50 | 567.80 - 589.50 | 0.7655 times | Wed 03 December 2025 | 567.90 (-0.93%) | 573.25 | 565.00 - 583.00 | 1.0979 times | Tue 02 December 2025 | 573.25 (-0.9%) | 585.00 | 570.00 - 585.00 | 1.3616 times | Mon 01 December 2025 | 578.45 (-0.39%) | 581.25 | 575.55 - 592.00 | 0.5326 times | Fri 28 November 2025 | 580.70 (0.28%) | 590.00 | 580.00 - 591.95 | 0.5195 times | Thu 27 November 2025 | 579.05 (-1.6%) | 589.05 | 571.00 - 616.55 | 1.8112 times | Wed 26 November 2025 | 588.45 (-1.23%) | 605.00 | 585.00 - 605.50 | 0.7892 times | Tue 25 November 2025 | 595.75 (0.67%) | 583.50 | 583.50 - 600.00 | 0.7771 times | Mon 24 November 2025 | 591.80 (-4.35%) | 632.40 | 575.00 - 632.40 | 1.4781 times | Fri 21 November 2025 | 618.70 (-0.18%) | 632.00 | 611.20 - 634.90 | 2.1038 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 546.25 and 578.25
| Weekly Target 1 | 540.17 |
| Weekly Target 2 | 552.33 |
| Weekly Target 3 | 572.16666666667 |
| Weekly Target 4 | 584.33 |
| Weekly Target 5 | 604.17 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.4136 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.4807 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 0.7394 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 1.8066 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.3203 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.4169 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.6678 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.5481 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.6718 times | Fri 03 October 2025 | 644.70 (9.22%) | 590.50 | 513.15 - 667.90 | 2.9347 times | Fri 26 September 2025 | 590.30 (-2.57%) | 629.00 | 575.55 - 629.00 | 0.4635 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 546.25 and 578.25
| Monthly Target 1 | 540.17 |
| Monthly Target 2 | 552.33 |
| Monthly Target 3 | 572.16666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 604.17 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.0877 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.71 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0598 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7681 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6064 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9238 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5435 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6688 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5951 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0368 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.1034 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 571.14 |
| 12 day DMA | 585.83 |
| 20 day DMA | 590.4 |
| 35 day DMA | 594.95 |
| 50 day DMA | 596.92 |
| 100 day DMA | 626.93 |
| 150 day DMA | 643.49 |
| 200 day DMA | 603.28 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.53 | 575.05 | 576.77 |
| 12 day EMA | 581.05 | 584.06 | 586.33 |
| 20 day EMA | 586.52 | 588.84 | 590.65 |
| 35 day EMA | 592.46 | 594.11 | 595.44 |
| 50 day EMA | 595.57 | 596.84 | 597.87 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.14 | 574.38 | 575.87 |
| 12 day SMA | 585.83 | 590.15 | 595.66 |
| 20 day SMA | 590.4 | 590.42 | 590.71 |
| 35 day SMA | 594.95 | 596.06 | 596.94 |
| 50 day SMA | 596.92 | 597.75 | 598.37 |
| 100 day SMA | 626.93 | 629.1 | 631.17 |
| 150 day SMA | 643.49 | 642.9 | 642.27 |
| 200 day SMA | 603.28 | 603.08 | 602.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.