Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 873.68 and 922.03
| Daily Target 1 | 862.88 |
| Daily Target 2 | 884.47 |
| Daily Target 3 | 911.23333333333 |
| Daily Target 4 | 932.82 |
| Daily Target 5 | 959.58 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.05 (-1.82%) | 934.70 | 889.65 - 938.00 | 0.3552 times | Thu 25 April 2024 | 922.80 (1.76%) | 929.50 | 902.15 - 954.90 | 0.4013 times | Wed 24 April 2024 | 906.85 (-8.26%) | 988.50 | 889.65 - 998.00 | 1.2328 times | Tue 23 April 2024 | 988.50 (-1.1%) | 1020.00 | 980.00 - 1058.80 | 0.9812 times | Mon 22 April 2024 | 999.50 (6.18%) | 950.00 | 945.20 - 1035.00 | 1.3094 times | Fri 19 April 2024 | 941.35 (8.4%) | 870.00 | 870.00 - 970.00 | 1.4813 times | Thu 18 April 2024 | 868.40 (14.09%) | 772.95 | 772.95 - 913.35 | 2.7187 times | Tue 16 April 2024 | 761.15 (4.6%) | 733.00 | 728.00 - 768.00 | 0.5434 times | Mon 15 April 2024 | 727.65 (-4.73%) | 756.00 | 700.00 - 758.00 | 0.4822 times | Fri 12 April 2024 | 763.75 (1.39%) | 767.00 | 748.00 - 784.95 | 0.4945 times | Wed 10 April 2024 | 753.30 (-1.34%) | 778.00 | 735.30 - 778.00 | 0.5359 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 813.28 and 982.43
| Weekly Target 1 | 782.35 |
| Weekly Target 2 | 844.2 |
| Weekly Target 3 | 951.5 |
| Weekly Target 4 | 1013.35 |
| Weekly Target 5 | 1120.65 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.05 (-3.75%) | 950.00 | 889.65 - 1058.80 | 2.2564 times | Fri 19 April 2024 | 941.35 (23.25%) | 756.00 | 700.00 - 970.00 | 2.755 times | Fri 12 April 2024 | 763.75 (19.12%) | 655.00 | 644.15 - 790.60 | 2.2158 times | Fri 05 April 2024 | 641.15 (6.65%) | 613.20 | 604.05 - 649.80 | 0.5453 times | Thu 28 March 2024 | 601.15 (1.87%) | 598.60 | 584.15 - 629.95 | 0.4238 times | Fri 22 March 2024 | 590.10 (3.05%) | 572.65 | 555.10 - 610.00 | 0.3282 times | Fri 15 March 2024 | 572.65 (-1.39%) | 580.00 | 516.90 - 588.80 | 0.4957 times | Thu 07 March 2024 | 580.75 (2.97%) | 561.50 | 546.50 - 592.00 | 0.3353 times | Sat 02 March 2024 | 564.00 (-3.93%) | 588.00 | 560.00 - 604.00 | 0.2299 times | Fri 23 February 2024 | 587.10 (-1.96%) | 600.00 | 573.00 - 610.95 | 0.4146 times | Fri 16 February 2024 | 598.85 (3.53%) | 578.60 | 555.20 - 607.20 | 0.5217 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 755.05 and 1209.8
| Monthly Target 1 | 401.55 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 856.3 |
| Monthly Target 4 | 1108.55 |
| Monthly Target 5 | 1311.05 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 906.05 (50.72%) | 613.20 | 604.05 - 1058.80 | 2.8323 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.6 times | Thu 29 February 2024 | 572.50 (-7.61%) | 630.00 | 555.20 - 632.20 | 0.6102 times | Wed 31 January 2024 | 619.65 (10.55%) | 558.05 | 521.15 - 642.00 | 1.2822 times | Fri 29 December 2023 | 560.50 (-1.59%) | 575.00 | 532.80 - 586.00 | 0.5763 times | Thu 30 November 2023 | 569.55 (-17.9%) | 693.00 | 531.00 - 735.00 | 1.1662 times | Tue 31 October 2023 | 693.75 (28.84%) | 555.00 | 542.05 - 750.00 | 1.2096 times | Fri 29 September 2023 | 538.45 (7.73%) | 489.85 | 485.10 - 563.95 | 0.5053 times | Thu 31 August 2023 | 499.80 (-13.25%) | 600.00 | 499.80 - 609.00 | 0.5088 times | Mon 31 July 2023 | 576.15 (12.42%) | 505.00 | 465.00 - 576.15 | 0.709 times | Fri 30 June 2023 | 512.50 (25.67%) | 414.45 | 402.00 - 535.00 | 1.2828 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 944.74 |
| 12 day DMA | 858.57 |
| 20 day DMA | 767.31 |
| 35 day DMA | 682.15 |
| 50 day DMA | 653.27 |
| 100 day DMA | 615.91 |
| 150 day DMA | 610.54 |
| 200 day DMA | 588.83 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.77 | 919.13 | 917.3 |
| 12 day EMA | 858.11 | 849.4 | 836.06 |
| 20 day EMA | 799.58 | 788.38 | 774.24 |
| 35 day EMA | 734.24 | 724.12 | 712.42 |
| 50 day EMA | 675.71 | 666.31 | 655.85 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.74 | 951.8 | 940.92 |
| 12 day SMA | 858.57 | 837.97 | 814.5 |
| 20 day SMA | 767.31 | 752.72 | 736.09 |
| 35 day SMA | 682.15 | 672.38 | 662.23 |
| 50 day SMA | 653.27 | 646.35 | 639.46 |
| 100 day SMA | 615.91 | 612.55 | 609.06 |
| 150 day SMA | 610.54 | 607.98 | 605.35 |
| 200 day SMA | 588.83 | 586.78 | 584.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.