Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 1221.85 and 1238.9
| Daily Target 1 | 1217.22 |
| Daily Target 2 | 1226.48 |
| Daily Target 3 | 1234.2666666667 |
| Daily Target 4 | 1243.53 |
| Daily Target 5 | 1251.32 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1235.75 (-0.67%) | 1242.00 | 1225.00 - 1242.05 | 0.8348 times | Thu 25 April 2024 | 1244.10 (0.21%) | 1250.00 | 1228.65 - 1275.00 | 0.5791 times | Wed 24 April 2024 | 1241.45 (0.82%) | 1231.30 | 1216.00 - 1263.25 | 1.1417 times | Tue 23 April 2024 | 1231.30 (-0.59%) | 1259.80 | 1230.00 - 1265.00 | 0.4821 times | Mon 22 April 2024 | 1238.65 (0.79%) | 1229.00 | 1201.00 - 1255.00 | 0.8842 times | Fri 19 April 2024 | 1228.95 (-2.06%) | 1231.00 | 1203.85 - 1248.95 | 0.6674 times | Thu 18 April 2024 | 1254.75 (2.1%) | 1253.55 | 1226.50 - 1258.00 | 0.9209 times | Tue 16 April 2024 | 1228.95 (1.02%) | 1240.00 | 1200.00 - 1252.40 | 1.1844 times | Mon 15 April 2024 | 1216.60 (-1.33%) | 1160.20 | 1160.20 - 1230.05 | 1.2201 times | Fri 12 April 2024 | 1233.05 (-1%) | 1275.00 | 1205.00 - 1289.00 | 2.0853 times | Wed 10 April 2024 | 1245.50 (-2.26%) | 1275.00 | 1215.00 - 1305.00 | 1.7666 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 1218.38 and 1292.38
| Weekly Target 1 | 1163.25 |
| Weekly Target 2 | 1199.5 |
| Weekly Target 3 | 1237.25 |
| Weekly Target 4 | 1273.5 |
| Weekly Target 5 | 1311.25 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1235.75 (0.55%) | 1229.00 | 1201.00 - 1275.00 | 0.5716 times | Fri 19 April 2024 | 1228.95 (-0.33%) | 1160.20 | 1160.20 - 1258.00 | 0.5819 times | Fri 12 April 2024 | 1233.05 (-0.45%) | 1268.00 | 1205.00 - 1350.00 | 1.2733 times | Fri 05 April 2024 | 1238.60 (1.62%) | 1240.00 | 1169.00 - 1261.95 | 1.0032 times | Thu 28 March 2024 | 1218.90 (13.42%) | 1150.00 | 1131.35 - 1280.05 | 1.5759 times | Fri 22 March 2024 | 1074.70 (9.89%) | 978.00 | 932.05 - 1175.00 | 2.1544 times | Fri 15 March 2024 | 978.00 (-2.54%) | 1000.50 | 901.70 - 1023.00 | 0.8674 times | Thu 07 March 2024 | 1003.45 (-7.68%) | 1090.00 | 970.00 - 1099.70 | 0.6232 times | Sat 02 March 2024 | 1086.95 (2.67%) | 1080.00 | 1050.00 - 1138.00 | 0.5434 times | Fri 23 February 2024 | 1058.65 (1.1%) | 1046.45 | 990.00 - 1075.00 | 0.8057 times | Fri 16 February 2024 | 1047.10 (-22.96%) | 1390.00 | 1019.50 - 1390.00 | 2.6284 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 1103.08 and 1292.88
| Monthly Target 1 | 1058.85 |
| Monthly Target 2 | 1147.3 |
| Monthly Target 3 | 1248.65 |
| Monthly Target 4 | 1337.1 |
| Monthly Target 5 | 1438.45 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1235.75 (1.38%) | 1240.00 | 1160.20 - 1350.00 | 0.9771 times | Thu 28 March 2024 | 1218.90 (10.95%) | 1120.00 | 901.70 - 1280.05 | 1.514 times | Thu 29 February 2024 | 1098.60 (-20.06%) | 1394.80 | 990.00 - 1410.00 | 1.423 times | Wed 31 January 2024 | 1374.30 (-3.51%) | 1444.70 | 1320.00 - 1515.00 | 0.7819 times | Fri 29 December 2023 | 1424.30 (1.71%) | 1390.00 | 1236.40 - 1548.00 | 0.8903 times | Thu 30 November 2023 | 1400.40 (0.34%) | 1399.90 | 1299.00 - 1548.25 | 0.5582 times | Tue 31 October 2023 | 1395.60 (-4.49%) | 1462.00 | 1226.60 - 1615.00 | 0.5849 times | Fri 29 September 2023 | 1461.20 (-2.28%) | 1520.00 | 1367.00 - 1539.95 | 0.5098 times | Thu 31 August 2023 | 1495.35 (-0.87%) | 1520.00 | 1420.00 - 1721.00 | 0.9702 times | Mon 31 July 2023 | 1508.50 (23.66%) | 1235.00 | 1172.85 - 1695.00 | 1.7907 times | Fri 30 June 2023 | 1219.85 (32.3%) | 939.90 | 916.00 - 1276.00 | 1.0419 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 1238.25 |
| 12 day DMA | 1239.45 |
| 20 day DMA | 1236.16 |
| 35 day DMA | 1134.65 |
| 50 day DMA | 1117.38 |
| 100 day DMA | 1260.54 |
| 150 day DMA | 1311.74 |
| 200 day DMA | 1360.48 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.33 | 1239.62 | 1237.38 |
| 12 day EMA | 1231.01 | 1230.15 | 1227.62 |
| 20 day EMA | 1211.19 | 1208.61 | 1204.88 |
| 35 day EMA | 1186.69 | 1183.8 | 1180.25 |
| 50 day EMA | 1145.72 | 1142.05 | 1137.89 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.25 | 1236.89 | 1239.02 |
| 12 day SMA | 1239.45 | 1244.61 | 1244.15 |
| 20 day SMA | 1236.16 | 1234.65 | 1226.18 |
| 35 day SMA | 1134.65 | 1130.4 | 1126.58 |
| 50 day SMA | 1117.38 | 1118.68 | 1120.98 |
| 100 day SMA | 1260.54 | 1262.19 | 1263.79 |
| 150 day SMA | 1311.74 | 1313.39 | 1315.08 |
| 200 day SMA | 1360.48 | 1361.9 | 1362.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.