Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 825.08 and 847.08
| Daily Target 1 | 821.05 |
| Daily Target 2 | 829.1 |
| Daily Target 3 | 843.05 |
| Daily Target 4 | 851.1 |
| Daily Target 5 | 865.05 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 837.15 (0.04%) | 857.00 | 835.00 - 857.00 | 0.7642 times | Wed 29 July 2026 | 836.80 (-1.14%) | 846.45 | 833.00 - 846.45 | 0.9189 times | Tue 28 July 2026 | 846.45 (-0.89%) | 854.95 | 832.50 - 856.95 | 0.6918 times | Mon 27 July 2026 | 854.05 (-0.2%) | 835.60 | 835.60 - 869.00 | 0.857 times | Fri 24 July 2026 | 855.75 (0.09%) | 854.35 | 825.00 - 867.05 | 1.8318 times | Thu 23 July 2026 | 855.00 (1.06%) | 846.00 | 845.20 - 864.90 | 0.8792 times | Wed 22 July 2026 | 846.00 (-1.73%) | 855.05 | 841.00 - 872.00 | 0.9703 times | Tue 21 July 2026 | 860.90 (-0.05%) | 861.30 | 860.00 - 869.95 | 0.4415 times | Mon 20 July 2026 | 861.30 (-1.59%) | 864.75 | 856.50 - 867.00 | 0.4918 times | Fri 17 July 2026 | 875.25 (0.93%) | 866.30 | 863.55 - 886.00 | 2.1534 times | Thu 16 July 2026 | 867.15 (0.52%) | 862.65 | 853.20 - 897.50 | 2.2949 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 834.83 and 871.33
| Weekly Target 1 | 809.72 |
| Weekly Target 2 | 823.43 |
| Weekly Target 3 | 846.21666666667 |
| Weekly Target 4 | 859.93 |
| Weekly Target 5 | 882.72 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 837.15 (-2.17%) | 835.60 | 832.50 - 869.00 | 0.332 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4741 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.2013 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.574 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.7007 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 2.0096 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9497 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5162 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.5854 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.657 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.2789 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 758.88 and 903.28
| Monthly Target 1 | 732.78 |
| Monthly Target 2 | 784.97 |
| Monthly Target 3 | 877.18333333333 |
| Monthly Target 4 | 929.37 |
| Monthly Target 5 | 1021.58 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 837.15 (-12.39%) | 954.00 | 825.00 - 969.40 | 0.6854 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.161 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.9866 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0342 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.3329 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.7928 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8169 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7927 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1084 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.2893 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.6003 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 846.04 |
| 12 day DMA | 854.87 |
| 20 day DMA | 875.1 |
| 35 day DMA | 881.52 |
| 50 day DMA | 873.55 |
| 100 day DMA | 832.84 |
| 150 day DMA | 835.95 |
| 200 day DMA | 850.99 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.14 | 847.63 | 853.05 |
| 12 day EMA | 856.27 | 859.74 | 863.91 |
| 20 day EMA | 866.09 | 869.14 | 872.54 |
| 35 day EMA | 870.26 | 872.21 | 874.29 |
| 50 day EMA | 874.3 | 875.82 | 877.41 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.04 | 849.61 | 851.45 |
| 12 day SMA | 854.87 | 856.83 | 860.53 |
| 20 day SMA | 875.1 | 880.73 | 886.67 |
| 35 day SMA | 881.52 | 880.82 | 880.29 |
| 50 day SMA | 873.55 | 874.68 | 875.99 |
| 100 day SMA | 832.84 | 832.17 | 831.68 |
| 150 day SMA | 835.95 | 836.03 | 836.13 |
| 200 day SMA | 850.99 | 851.34 | 851.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.