Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 846.63 and 873.78
| Daily Target 1 | 839.65 |
| Daily Target 2 | 853.6 |
| Daily Target 3 | 866.8 |
| Daily Target 4 | 880.75 |
| Daily Target 5 | 893.95 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 867.55 (2.03%) | 880.00 | 852.85 - 880.00 | 1.5389 times | Fri 12 June 2026 | 850.30 (4.96%) | 816.85 | 815.00 - 860.00 | 0.6584 times | Thu 11 June 2026 | 810.10 (-1.3%) | 819.95 | 808.05 - 820.80 | 0.6415 times | Wed 10 June 2026 | 820.80 (1.02%) | 813.05 | 810.30 - 839.00 | 0.2757 times | Tue 09 June 2026 | 812.55 (-0.7%) | 820.00 | 806.25 - 825.00 | 0.2809 times | Mon 08 June 2026 | 818.30 (-3.41%) | 842.05 | 806.20 - 847.15 | 0.4081 times | Fri 05 June 2026 | 847.15 (5.45%) | 819.40 | 805.20 - 849.80 | 1.4811 times | Thu 04 June 2026 | 803.35 (-0.56%) | 808.10 | 771.20 - 818.95 | 1.3242 times | Wed 03 June 2026 | 807.90 (-4.33%) | 846.05 | 795.10 - 850.00 | 2.4913 times | Tue 02 June 2026 | 844.45 (-3.13%) | 855.05 | 840.00 - 875.00 | 0.8999 times | Mon 01 June 2026 | 871.75 (-0.38%) | 870.60 | 853.60 - 898.00 | 0.758 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 846.63 and 873.78
| Weekly Target 1 | 839.65 |
| Weekly Target 2 | 853.6 |
| Weekly Target 3 | 866.8 |
| Weekly Target 4 | 880.75 |
| Weekly Target 5 | 893.95 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 867.55 (2.03%) | 880.00 | 852.85 - 880.00 | 0.3226 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.4748 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.4581 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.6042 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.1762 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.883 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.928 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4959 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 2.0642 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.593 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 1.0728 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 755.98 and 882.78
| Monthly Target 1 | 718.78 |
| Monthly Target 2 | 793.17 |
| Monthly Target 3 | 845.58333333333 |
| Monthly Target 4 | 919.97 |
| Monthly Target 5 | 972.38 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 867.55 (-0.86%) | 870.60 | 771.20 - 898.00 | 0.4312 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.8778 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.9202 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.186 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.7054 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.7269 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7053 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.9862 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.1472 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.3137 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 3.1291 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 832.26 |
| 12 day DMA | 835.77 |
| 20 day DMA | 853.33 |
| 35 day DMA | 879.44 |
| 50 day DMA | 857.55 |
| 100 day DMA | 815.58 |
| 150 day DMA | 828.37 |
| 200 day DMA | 873.85 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.06 | 829.32 | 818.83 |
| 12 day EMA | 842.1 | 837.47 | 835.14 |
| 20 day EMA | 848.39 | 846.37 | 845.96 |
| 35 day EMA | 841.63 | 840.1 | 839.5 |
| 50 day EMA | 838.54 | 837.36 | 836.83 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.26 | 822.41 | 821.78 |
| 12 day SMA | 835.77 | 835.24 | 836.66 |
| 20 day SMA | 853.33 | 855.06 | 860.04 |
| 35 day SMA | 879.44 | 882.36 | 884.28 |
| 50 day SMA | 857.55 | 852.9 | 849.14 |
| 100 day SMA | 815.58 | 815.4 | 815.4 |
| 150 day SMA | 828.37 | 828.99 | 829.7 |
| 200 day SMA | 873.85 | 874.46 | 875.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.