Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 847.85 and 897.7
| Daily Target 1 | 838.65 |
| Daily Target 2 | 857.05 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 906.9 |
| Daily Target 5 | 938.35 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.45 (-4.14%) | 913.25 | 870.10 - 919.95 | 0.4646 times | Tue 10 February 2026 | 913.25 (1.72%) | 909.00 | 890.00 - 925.00 | 0.9263 times | Mon 09 February 2026 | 897.85 (3.79%) | 869.80 | 869.80 - 909.00 | 1.7305 times | Fri 06 February 2026 | 865.10 (6.93%) | 825.00 | 820.00 - 870.00 | 1.143 times | Thu 05 February 2026 | 809.05 (-4.88%) | 845.25 | 805.00 - 845.25 | 0.5459 times | Wed 04 February 2026 | 850.55 (-3.31%) | 896.95 | 845.00 - 896.95 | 0.449 times | Tue 03 February 2026 | 879.65 (3.28%) | 860.90 | 860.90 - 909.95 | 0.6979 times | Mon 02 February 2026 | 851.70 (1.12%) | 878.00 | 845.00 - 898.00 | 1.0264 times | Sun 01 February 2026 | 842.30 (5.41%) | 799.10 | 767.00 - 908.75 | 1.9972 times | Fri 30 January 2026 | 799.10 (6.35%) | 769.00 | 741.10 - 823.00 | 1.0192 times | Thu 29 January 2026 | 751.40 (-0.23%) | 755.20 | 735.00 - 761.00 | 0.4456 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 872.63 and 927.83
| Weekly Target 1 | 834.88 |
| Weekly Target 2 | 855.17 |
| Weekly Target 3 | 890.08333333333 |
| Weekly Target 4 | 910.37 |
| Weekly Target 5 | 945.28 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.45 (1.2%) | 869.80 | 869.80 - 925.00 | 0.8761 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.6445 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6943 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.1405 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.5444 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.1919 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 1.1081 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6895 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4657 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.6449 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 2.2052 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 821.23 and 979.23
| Monthly Target 1 | 697.82 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 855.81666666667 |
| Monthly Target 4 | 944.63 |
| Monthly Target 5 | 1013.82 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.45 (9.55%) | 799.10 | 767.00 - 925.00 | 0.188 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3667 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3558 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4975 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5787 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1672 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5785 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5468 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.197 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5237 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3759 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 872.14 |
| 12 day DMA | 840.71 |
| 20 day DMA | 834.28 |
| 35 day DMA | 845.94 |
| 50 day DMA | 848.34 |
| 100 day DMA | 891.26 |
| 150 day DMA | 922 |
| 200 day DMA | 899.02 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.46 | 878.47 | 861.09 |
| 12 day EMA | 856.72 | 853.31 | 842.42 |
| 20 day EMA | 848.71 | 845.9 | 838.81 |
| 35 day EMA | 845.91 | 844.17 | 840.1 |
| 50 day EMA | 850.92 | 849.92 | 847.34 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.14 | 867.16 | 860.44 |
| 12 day SMA | 840.71 | 830.93 | 820.31 |
| 20 day SMA | 834.28 | 833.01 | 829.87 |
| 35 day SMA | 845.94 | 845.36 | 843.58 |
| 50 day SMA | 848.34 | 848.59 | 848.33 |
| 100 day SMA | 891.26 | 892.8 | 893.89 |
| 150 day SMA | 922 | 922.43 | 922.58 |
| 200 day SMA | 899.02 | 898.4 | 897.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.