Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 727.73 and 747.03
| Daily Target 1 | 713.85 |
| Daily Target 2 | 722.3 |
| Daily Target 3 | 733.15 |
| Daily Target 4 | 741.6 |
| Daily Target 5 | 752.45 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 730.75 (-1.78%) | 729.55 | 724.70 - 744.00 | 1.0178 times | Fri 26 December 2025 | 744.00 (0.09%) | 743.40 | 741.50 - 755.60 | 0.458 times | Wed 24 December 2025 | 743.35 (-1.5%) | 754.70 | 741.50 - 758.70 | 0.6221 times | Tue 23 December 2025 | 754.70 (2.11%) | 747.00 | 742.75 - 768.70 | 1.5496 times | Mon 22 December 2025 | 739.10 (0.8%) | 734.00 | 723.25 - 749.00 | 1.63 times | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.7637 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.7683 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4732 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5747 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1426 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8112 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 727.73 and 747.03
| Weekly Target 1 | 713.85 |
| Weekly Target 2 | 722.3 |
| Weekly Target 3 | 733.15 |
| Weekly Target 4 | 741.6 |
| Weekly Target 5 | 752.45 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 730.75 (-1.78%) | 729.55 | 724.70 - 744.00 | 0.2002 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.8378 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.9289 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1431 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7094 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.0926 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7678 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.117 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8193 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3839 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4044 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 650.7 and 792.05
| Monthly Target 1 | 624.02 |
| Monthly Target 2 | 677.38 |
| Monthly Target 3 | 765.36666666667 |
| Monthly Target 4 | 818.73 |
| Monthly Target 5 | 906.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 730.75 (-13.58%) | 845.60 | 712.00 - 853.35 | 0.3557 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4467 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.5963 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5339 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8567 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0261 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.368 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.04 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5392 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2374 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4599 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 742.38 |
| 12 day DMA | 742.91 |
| 20 day DMA | 768.95 |
| 35 day DMA | 805.5 |
| 50 day DMA | 823.13 |
| 100 day DMA | 837.16 |
| 150 day DMA | 875.23 |
| 200 day DMA | 866.55 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.42 | 743.75 | 743.63 |
| 12 day EMA | 750.18 | 753.71 | 755.48 |
| 20 day EMA | 766.72 | 770.51 | 773.3 |
| 35 day EMA | 791.47 | 795.04 | 798.04 |
| 50 day EMA | 819.19 | 822.8 | 826.02 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.38 | 742.88 | 737.73 |
| 12 day SMA | 742.91 | 745.96 | 747.31 |
| 20 day SMA | 768.95 | 774.69 | 780.32 |
| 35 day SMA | 805.5 | 808.71 | 812.3 |
| 50 day SMA | 823.13 | 825.95 | 828.57 |
| 100 day SMA | 837.16 | 838.24 | 839.26 |
| 150 day SMA | 875.23 | 876.31 | 877.48 |
| 200 day SMA | 866.55 | 866.92 | 867.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.