Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 694.28 and 721.28
| Daily Target 1 | 674.42 |
| Daily Target 2 | 687.13 |
| Daily Target 3 | 701.41666666667 |
| Daily Target 4 | 714.13 |
| Daily Target 5 | 728.42 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.85 (1.12%) | 699.75 | 688.70 - 715.70 | 1.7474 times | Fri 23 October 2026 | 692.10 (-6.13%) | 735.00 | 686.15 - 736.90 | 1.8208 times | Thu 22 October 2026 | 737.30 (-1.81%) | 750.90 | 733.95 - 769.00 | 0.8866 times | Wed 21 October 2026 | 750.90 (-4.83%) | 789.15 | 745.00 - 807.05 | 1.344 times | Mon 19 October 2026 | 789.00 (-4.21%) | 823.95 | 785.00 - 823.95 | 0.9565 times | Fri 16 October 2026 | 823.70 (-0.78%) | 832.05 | 821.75 - 837.35 | 0.4998 times | Thu 15 October 2026 | 830.20 (-1.69%) | 846.65 | 828.85 - 854.75 | 0.6879 times | Wed 14 October 2026 | 844.45 (-0.84%) | 857.25 | 841.00 - 859.35 | 0.6942 times | Tue 13 October 2026 | 851.60 (-0.15%) | 850.10 | 832.85 - 855.15 | 0.7101 times | Mon 12 October 2026 | 852.90 (-7.65%) | 855.30 | 850.00 - 880.00 | 0.6526 times | Tue 06 October 2026 | 923.60 (4.21%) | 890.20 | 890.20 - 930.00 | 1.8967 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 694.28 and 721.28
| Weekly Target 1 | 674.42 |
| Weekly Target 2 | 687.13 |
| Weekly Target 3 | 701.41666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 728.42 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.85 (1.12%) | 699.75 | 688.70 - 715.70 | 0.2631 times | Fri 23 October 2026 | 692.10 (-15.98%) | 823.95 | 686.15 - 823.95 | 0.7539 times | Fri 16 October 2026 | 823.70 (-10.82%) | 855.30 | 821.75 - 880.00 | 0.4885 times | Tue 06 October 2026 | 923.60 (3.89%) | 903.00 | 880.00 - 930.00 | 0.3899 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.7449 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 1.0982 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 1.3537 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 2.5211 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.8348 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 1.552 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 5.3046 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 571.08 and 814.93
| Monthly Target 1 | 528.15 |
| Monthly Target 2 | 614 |
| Monthly Target 3 | 772 |
| Monthly Target 4 | 857.85 |
| Monthly Target 5 | 1015.85 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.85 (-24.12%) | 927.70 | 686.15 - 930.00 | 0.3001 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.8728 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7063 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2538 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.8212 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4348 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.4987 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4102 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2767 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4255 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2455 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 733.83 |
| 12 day DMA | 806.83 |
| 20 day DMA | 869.81 |
| 35 day DMA | 902.61 |
| 50 day DMA | 922.13 |
| 100 day DMA | 886.62 |
| 150 day DMA | 805.47 |
| 200 day DMA | 768.8 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.75 | 750.7 | 780 |
| 12 day EMA | 793.47 | 810.49 | 832.01 |
| 20 day EMA | 835.34 | 849.6 | 866.17 |
| 35 day EMA | 877.89 | 888.37 | 899.93 |
| 50 day EMA | 909.11 | 917.65 | 926.85 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.83 | 758.6 | 786.22 |
| 12 day SMA | 806.83 | 822.59 | 841.77 |
| 20 day SMA | 869.81 | 885.36 | 899.03 |
| 35 day SMA | 902.61 | 910.09 | 917.09 |
| 50 day SMA | 922.13 | 927.83 | 933.95 |
| 100 day SMA | 886.62 | 886.35 | 886.08 |
| 150 day SMA | 805.47 | 804.68 | 804.05 |
| 200 day SMA | 768.8 | 769.02 | 769.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.