Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 691.1 and 714.5
| Daily Target 1 | 672.65 |
| Daily Target 2 | 686.15 |
| Daily Target 3 | 696.05 |
| Daily Target 4 | 709.55 |
| Daily Target 5 | 719.45 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 699.65 (1.59%) | 684.90 | 682.55 - 705.95 | 0.9162 times | Mon 01 June 2026 | 688.70 (0.07%) | 687.20 | 684.65 - 715.00 | 1.5768 times | Fri 29 May 2026 | 688.25 (-1.31%) | 695.70 | 684.45 - 702.05 | 0.8611 times | Wed 27 May 2026 | 697.40 (2.76%) | 682.35 | 682.35 - 715.00 | 1.8347 times | Tue 26 May 2026 | 678.70 (0.87%) | 676.05 | 676.00 - 703.95 | 0.579 times | Mon 25 May 2026 | 672.85 (1.18%) | 662.80 | 662.80 - 682.90 | 0.7574 times | Fri 22 May 2026 | 665.00 (-0.28%) | 670.00 | 664.00 - 670.90 | 0.4546 times | Thu 21 May 2026 | 666.85 (-0.26%) | 682.70 | 663.00 - 688.60 | 0.7072 times | Wed 20 May 2026 | 668.60 (0.69%) | 664.05 | 654.90 - 674.80 | 1.6056 times | Tue 19 May 2026 | 664.05 (1.22%) | 672.05 | 660.50 - 678.20 | 0.7073 times | Mon 18 May 2026 | 656.05 (-2.21%) | 668.95 | 640.90 - 670.90 | 1.2059 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 691.1 and 723.55
| Weekly Target 1 | 666.62 |
| Weekly Target 2 | 683.13 |
| Weekly Target 3 | 699.06666666667 |
| Weekly Target 4 | 715.58 |
| Weekly Target 5 | 731.52 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 699.65 (1.66%) | 687.20 | 682.55 - 715.00 | 0.2151 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.3479 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.4038 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5496 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.8593 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.4659 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.4758 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4248 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8718 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3861 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5351 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 691.1 and 723.55
| Monthly Target 1 | 666.62 |
| Monthly Target 2 | 683.13 |
| Monthly Target 3 | 699.06666666667 |
| Monthly Target 4 | 715.58 |
| Monthly Target 5 | 731.52 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 699.65 (1.66%) | 687.20 | 682.55 - 715.00 | 0.0901 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.9048 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 3.1189 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8538 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5758 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8856 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.5109 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5538 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.7016 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.8048 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.008 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 690.54 |
| 12 day DMA | 676.42 |
| 20 day DMA | 686.21 |
| 35 day DMA | 684.7 |
| 50 day DMA | 652.62 |
| 100 day DMA | 649.08 |
| 150 day DMA | 703.8 |
| 200 day DMA | 740.9 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.95 | 685.1 | 683.3 |
| 12 day EMA | 684.56 | 681.82 | 680.57 |
| 20 day EMA | 681.59 | 679.69 | 678.74 |
| 35 day EMA | 665.59 | 663.58 | 662.1 |
| 50 day EMA | 651.8 | 649.85 | 648.26 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.54 | 685.18 | 680.44 |
| 12 day SMA | 676.42 | 675.05 | 674.43 |
| 20 day SMA | 686.21 | 685.98 | 686.72 |
| 35 day SMA | 684.7 | 682.55 | 681 |
| 50 day SMA | 652.62 | 650.48 | 648.75 |
| 100 day SMA | 649.08 | 649.31 | 649.72 |
| 150 day SMA | 703.8 | 704.95 | 706.27 |
| 200 day SMA | 740.9 | 741.79 | 742.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.