Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 926 and 961.35
| Daily Target 1 | 899.65 |
| Daily Target 2 | 917 |
| Daily Target 3 | 935 |
| Daily Target 4 | 952.35 |
| Daily Target 5 | 970.35 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.35 (0.4%) | 928.00 | 917.65 - 953.00 | 1.1254 times | Tue 21 July 2026 | 930.65 (4.63%) | 898.60 | 883.25 - 934.15 | 1.9446 times | Mon 20 July 2026 | 889.45 (2.74%) | 862.45 | 858.30 - 915.15 | 0.9353 times | Fri 17 July 2026 | 865.70 (-0.22%) | 887.95 | 841.00 - 887.95 | 1.0101 times | Thu 16 July 2026 | 867.65 (0.61%) | 873.75 | 851.60 - 884.40 | 0.6595 times | Wed 15 July 2026 | 862.35 (-3.57%) | 890.05 | 858.05 - 916.00 | 0.7936 times | Tue 14 July 2026 | 894.25 (-0.33%) | 895.90 | 891.00 - 909.90 | 1.6972 times | Mon 13 July 2026 | 897.25 (0.74%) | 882.65 | 870.60 - 907.90 | 0.4505 times | Fri 10 July 2026 | 890.65 (-0.72%) | 908.50 | 887.15 - 932.50 | 0.7784 times | Thu 09 July 2026 | 897.15 (1.46%) | 884.25 | 884.25 - 901.90 | 0.6053 times | Wed 08 July 2026 | 884.25 (-3.33%) | 905.50 | 875.80 - 942.00 | 1.2134 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 896.33 and 991.03
| Weekly Target 1 | 820.52 |
| Weekly Target 2 | 877.43 |
| Weekly Target 3 | 915.21666666667 |
| Weekly Target 4 | 972.13 |
| Weekly Target 5 | 1009.92 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.35 (7.93%) | 862.45 | 858.30 - 953.00 | 0.5247 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.604 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.391 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6673 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.2956 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 5.3111 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.4061 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3804 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.1942 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.2255 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.3068 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 828.8 and 946.55
| Monthly Target 1 | 793.62 |
| Monthly Target 2 | 863.98 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1029.12 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.35 (0.54%) | 944.95 | 841.00 - 958.75 | 0.8597 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.8397 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5917 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.0397 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5583 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3766 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5792 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3341 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3622 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4588 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.1803 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 897.56 |
| 12 day DMA | 894.03 |
| 20 day DMA | 897.75 |
| 35 day DMA | 834.18 |
| 50 day DMA | 787.27 |
| 100 day DMA | 708.44 |
| 150 day DMA | 701.7 |
| 200 day DMA | 740.22 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.27 | 896.73 | 879.78 |
| 12 day EMA | 896.24 | 889.31 | 881.8 |
| 20 day EMA | 879.87 | 874.14 | 868.19 |
| 35 day EMA | 839.29 | 833.69 | 827.98 |
| 50 day EMA | 792.23 | 786.43 | 780.55 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.56 | 883.16 | 875.88 |
| 12 day SMA | 894.03 | 893.61 | 893.27 |
| 20 day SMA | 897.75 | 897.28 | 897.81 |
| 35 day SMA | 834.18 | 827.17 | 820.24 |
| 50 day SMA | 787.27 | 783.17 | 779.22 |
| 100 day SMA | 708.44 | 705.52 | 702.82 |
| 150 day SMA | 701.7 | 700.54 | 699.52 |
| 200 day SMA | 740.22 | 739.85 | 739.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.