Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 742.88 and 760.43
| Daily Target 1 | 739.43 |
| Daily Target 2 | 746.32 |
| Daily Target 3 | 756.98333333333 |
| Daily Target 4 | 763.87 |
| Daily Target 5 | 774.53 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 753.20 (-1.12%) | 767.65 | 750.10 - 767.65 | 0.5409 times | Thu 02 May 2024 | 761.70 (0.83%) | 765.85 | 757.00 - 768.45 | 0.226 times | Tue 30 April 2024 | 755.40 (-0.98%) | 764.10 | 754.00 - 766.50 | 0.4996 times | Mon 29 April 2024 | 762.90 (0.1%) | 764.40 | 758.65 - 783.10 | 0.4139 times | Fri 26 April 2024 | 762.15 (0.59%) | 827.95 | 759.00 - 827.95 | 0.3445 times | Thu 25 April 2024 | 757.70 (-2.55%) | 788.35 | 751.65 - 788.35 | 0.8286 times | Wed 24 April 2024 | 777.55 (-3.7%) | 807.85 | 770.00 - 807.85 | 1.8921 times | Tue 23 April 2024 | 807.45 (1.77%) | 808.50 | 801.90 - 848.30 | 3.7249 times | Mon 22 April 2024 | 793.40 (6.94%) | 749.85 | 744.45 - 802.45 | 0.9025 times | Fri 19 April 2024 | 741.90 (-1.38%) | 742.00 | 735.35 - 747.85 | 0.6269 times | Thu 18 April 2024 | 752.30 (-0.32%) | 763.85 | 743.45 - 763.90 | 0.8382 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 735.15 and 768.15
| Weekly Target 1 | 729.13 |
| Weekly Target 2 | 741.17 |
| Weekly Target 3 | 762.13333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 795.13 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 753.20 (-1.17%) | 764.40 | 750.10 - 783.10 | 0.4513 times | Fri 26 April 2024 | 762.15 (2.73%) | 749.85 | 744.45 - 848.30 | 2.0659 times | Fri 19 April 2024 | 741.90 (-0.23%) | 711.05 | 708.00 - 763.90 | 0.653 times | Fri 12 April 2024 | 743.60 (-2.2%) | 762.10 | 740.00 - 785.85 | 0.4768 times | Fri 05 April 2024 | 760.30 (9.7%) | 708.55 | 706.50 - 774.65 | 0.8881 times | Thu 28 March 2024 | 693.10 (-1.83%) | 701.70 | 688.00 - 714.40 | 0.5622 times | Fri 22 March 2024 | 706.00 (-0.54%) | 711.25 | 678.00 - 723.50 | 0.531 times | Fri 15 March 2024 | 709.85 (-12.49%) | 814.95 | 684.25 - 815.00 | 1.4751 times | Thu 07 March 2024 | 811.15 (2.91%) | 791.00 | 751.25 - 832.95 | 2.1266 times | Sat 02 March 2024 | 788.25 (-0.3%) | 793.25 | 745.00 - 797.30 | 0.7701 times | Fri 23 February 2024 | 790.60 (2.97%) | 775.10 | 753.35 - 813.00 | 0.937 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 742.48 and 760.83
| Monthly Target 1 | 738.9 |
| Monthly Target 2 | 746.05 |
| Monthly Target 3 | 757.25 |
| Monthly Target 4 | 764.4 |
| Monthly Target 5 | 775.6 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 753.20 (-0.29%) | 765.85 | 750.10 - 768.45 | 0.0522 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 1.0966 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 1.219 times | Thu 29 February 2024 | 754.60 (-5%) | 794.40 | 734.05 - 813.00 | 0.8627 times | Wed 31 January 2024 | 794.35 (-0.02%) | 801.95 | 751.10 - 883.45 | 1.7289 times | Fri 29 December 2023 | 794.50 (5.39%) | 764.95 | 742.00 - 854.00 | 1.2995 times | Thu 30 November 2023 | 753.90 (6.03%) | 711.00 | 680.00 - 797.60 | 0.6368 times | Tue 31 October 2023 | 711.00 (-9.29%) | 794.95 | 670.00 - 811.70 | 0.6247 times | Fri 29 September 2023 | 783.85 (-2.4%) | 820.95 | 773.75 - 874.45 | 1.2832 times | Thu 31 August 2023 | 803.15 (0.82%) | 805.00 | 741.55 - 869.75 | 1.1963 times | Mon 31 July 2023 | 796.65 (9.61%) | 721.20 | 700.05 - 894.00 | 3.2127 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 759.07 |
| 12 day DMA | 765.03 |
| 20 day DMA | 759.77 |
| 35 day DMA | 740.24 |
| 50 day DMA | 750.29 |
| 100 day DMA | 771.79 |
| 150 day DMA | 765.17 |
| 200 day DMA | 775.42 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.26 | 762.29 | 762.58 |
| 12 day EMA | 759.8 | 761 | 760.87 |
| 20 day EMA | 756.19 | 756.5 | 755.95 |
| 35 day EMA | 755.85 | 756.01 | 755.67 |
| 50 day EMA | 751.51 | 751.44 | 751.02 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.07 | 759.97 | 763.14 |
| 12 day SMA | 765.03 | 762.5 | 760.99 |
| 20 day SMA | 759.77 | 758.96 | 756.92 |
| 35 day SMA | 740.24 | 741.89 | 741.91 |
| 50 day SMA | 750.29 | 750.58 | 750.62 |
| 100 day SMA | 771.79 | 771.7 | 771.57 |
| 150 day SMA | 765.17 | 765.35 | 765.51 |
| 200 day SMA | 775.42 | 775.88 | 775.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.