Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 893.95 and 927.2
| Daily Target 1 | 888.08 |
| Daily Target 2 | 899.82 |
| Daily Target 3 | 921.33333333333 |
| Daily Target 4 | 933.07 |
| Daily Target 5 | 954.58 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-2.36%) | 942.85 | 909.60 - 942.85 | 0.7394 times | Thu 03 September 2026 | 933.60 (0.33%) | 934.00 | 930.25 - 961.90 | 0.8911 times | Wed 02 September 2026 | 930.50 (0.64%) | 925.20 | 919.75 - 953.35 | 0.8618 times | Tue 01 September 2026 | 924.55 (-2.84%) | 960.00 | 920.00 - 960.00 | 0.5416 times | Mon 31 August 2026 | 951.60 (-0.38%) | 961.00 | 945.05 - 979.00 | 0.4635 times | Fri 28 August 2026 | 955.20 (-0.67%) | 969.95 | 948.05 - 974.40 | 0.5174 times | Thu 27 August 2026 | 961.65 (2.63%) | 942.55 | 933.30 - 985.55 | 3.1629 times | Wed 26 August 2026 | 937.05 (1.12%) | 935.55 | 925.45 - 942.00 | 0.8454 times | Tue 25 August 2026 | 926.70 (1.37%) | 914.00 | 909.70 - 929.00 | 0.5125 times | Mon 24 August 2026 | 914.20 (0.87%) | 907.00 | 900.10 - 928.00 | 1.4643 times | Fri 21 August 2026 | 906.35 (-1%) | 914.00 | 896.60 - 914.05 | 1.0517 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 875.88 and 945.28
| Weekly Target 1 | 863.98 |
| Weekly Target 2 | 887.77 |
| Weekly Target 3 | 933.38333333333 |
| Weekly Target 4 | 957.17 |
| Weekly Target 5 | 1002.78 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.3649 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.6784 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.3185 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.2438 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.0124 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.6697 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.8508 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.6763 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4379 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.7472 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.4508 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 884.43 and 936.73
| Monthly Target 1 | 875.38 |
| Monthly Target 2 | 893.47 |
| Monthly Target 3 | 927.68333333333 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 979.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-4.21%) | 960.00 | 909.60 - 961.90 | 0.111 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.8598 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.3666 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.075 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4739 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.6335 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4472 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3016 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4638 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2676 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.2901 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 930.36 |
| 12 day DMA | 930.71 |
| 20 day DMA | 958.16 |
| 35 day DMA | 956.66 |
| 50 day DMA | 938.74 |
| 100 day DMA | 825.63 |
| 150 day DMA | 755.45 |
| 200 day DMA | 755.15 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.75 | 935.85 | 936.98 |
| 12 day EMA | 938.21 | 943.06 | 944.78 |
| 20 day EMA | 944.38 | 947.83 | 949.33 |
| 35 day EMA | 940.37 | 942.07 | 942.57 |
| 50 day EMA | 934.42 | 935.35 | 935.42 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.36 | 939.09 | 944.7 |
| 12 day SMA | 930.71 | 930.72 | 932.03 |
| 20 day SMA | 958.16 | 960.53 | 963.1 |
| 35 day SMA | 956.66 | 955.35 | 953.46 |
| 50 day SMA | 938.74 | 937.79 | 936.77 |
| 100 day SMA | 825.63 | 822.78 | 819.69 |
| 150 day SMA | 755.45 | 753.46 | 751.21 |
| 200 day SMA | 755.15 | 754.89 | 754.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.