Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 601.58 and 630.83
| Daily Target 1 | 579.8 |
| Daily Target 2 | 594.1 |
| Daily Target 3 | 609.05 |
| Daily Target 4 | 623.35 |
| Daily Target 5 | 638.3 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 608.40 (-0.2%) | 605.95 | 594.75 - 624.00 | 1.0382 times | Mon 06 April 2026 | 609.60 (8.6%) | 570.00 | 553.45 - 613.70 | 2.1486 times | Thu 02 April 2026 | 561.35 (1.14%) | 535.00 | 532.00 - 563.25 | 0.4358 times | Wed 01 April 2026 | 555.00 (9.74%) | 512.20 | 512.20 - 559.60 | 0.9842 times | Mon 30 March 2026 | 505.75 (-5.7%) | 541.65 | 502.40 - 549.85 | 1.1972 times | Fri 27 March 2026 | 536.30 (-5.1%) | 555.00 | 535.00 - 565.95 | 1.2167 times | Wed 25 March 2026 | 565.10 (2.1%) | 560.00 | 560.00 - 584.60 | 0.8556 times | Tue 24 March 2026 | 553.45 (2.75%) | 557.75 | 536.60 - 560.00 | 0.7778 times | Mon 23 March 2026 | 538.65 (-8.21%) | 580.00 | 533.55 - 581.45 | 0.7767 times | Fri 20 March 2026 | 586.80 (-0.01%) | 586.90 | 586.15 - 599.90 | 0.569 times | Thu 19 March 2026 | 586.85 (-3.65%) | 585.00 | 585.00 - 601.00 | 0.4136 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 580.93 and 651.48
| Weekly Target 1 | 524.73 |
| Weekly Target 2 | 566.57 |
| Weekly Target 3 | 595.28333333333 |
| Weekly Target 4 | 637.12 |
| Weekly Target 5 | 665.83 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 608.40 (8.38%) | 570.00 | 553.45 - 624.00 | 1.1486 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.9433 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 1.3072 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.9447 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.3426 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.9547 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5824 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.1297 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8238 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.823 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.1695 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 560.3 and 672.1
| Monthly Target 1 | 469.73 |
| Monthly Target 2 | 539.07 |
| Monthly Target 3 | 581.53333333333 |
| Monthly Target 4 | 650.87 |
| Monthly Target 5 | 693.33 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 608.40 (20.3%) | 512.20 | 512.20 - 624.00 | 0.3394 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 1.0181 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.6866 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 1.0561 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.6092 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.6604 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.8366 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 2.1521 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.202 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.4395 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 3.3223 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 568.02 |
| 12 day DMA | 568.03 |
| 20 day DMA | 578.3 |
| 35 day DMA | 600.58 |
| 50 day DMA | 613.95 |
| 100 day DMA | 691.67 |
| 150 day DMA | 746.29 |
| 200 day DMA | 791.39 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.83 | 570.05 | 550.28 |
| 12 day EMA | 575.22 | 569.19 | 561.84 |
| 20 day EMA | 581.14 | 578.27 | 574.97 |
| 35 day EMA | 595.89 | 595.15 | 594.3 |
| 50 day EMA | 613.07 | 613.26 | 613.41 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.02 | 553.6 | 544.7 |
| 12 day SMA | 568.03 | 566.61 | 565.17 |
| 20 day SMA | 578.3 | 577.5 | 576.42 |
| 35 day SMA | 600.58 | 602.26 | 603.96 |
| 50 day SMA | 613.95 | 614.07 | 614.43 |
| 100 day SMA | 691.67 | 694.25 | 696.71 |
| 150 day SMA | 746.29 | 747.73 | 749.27 |
| 200 day SMA | 791.39 | 793.61 | 795.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.