Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 627.88 and 644.98
| Daily Target 1 | 624.55 |
| Daily Target 2 | 631.2 |
| Daily Target 3 | 641.65 |
| Daily Target 4 | 648.3 |
| Daily Target 5 | 658.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (-2.66%) | 650.95 | 635.00 - 652.10 | 0.3067 times | Thu 12 February 2026 | 655.30 (-1.81%) | 650.85 | 648.10 - 659.85 | 0.2529 times | Wed 11 February 2026 | 667.40 (-0.25%) | 660.00 | 658.00 - 670.80 | 1.1375 times | Tue 10 February 2026 | 669.10 (-1.69%) | 675.35 | 657.50 - 690.10 | 2.1888 times | Mon 09 February 2026 | 680.60 (7.9%) | 630.75 | 630.75 - 683.10 | 1.5937 times | Fri 06 February 2026 | 630.75 (-2.8%) | 643.75 | 627.00 - 643.75 | 1.4747 times | Thu 05 February 2026 | 648.90 (-1.56%) | 661.45 | 644.00 - 662.85 | 0.3676 times | Wed 04 February 2026 | 659.15 (1.17%) | 650.00 | 647.75 - 665.75 | 0.9809 times | Tue 03 February 2026 | 651.55 (2.02%) | 659.25 | 644.20 - 659.25 | 0.7452 times | Mon 02 February 2026 | 638.65 (1.02%) | 633.25 | 624.50 - 642.05 | 0.952 times | Sun 01 February 2026 | 632.20 (-2.93%) | 653.25 | 631.00 - 655.00 | 0.9539 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 634.3 and 693.65
| Weekly Target 1 | 593.55 |
| Weekly Target 2 | 615.7 |
| Weekly Target 3 | 652.9 |
| Weekly Target 4 | 675.05 |
| Weekly Target 5 | 712.25 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.882 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8812 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.2521 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.344 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7965 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.9229 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.93 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.5734 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6357 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.7823 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.4854 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 598.38 and 663.98
| Monthly Target 1 | 585.22 |
| Monthly Target 2 | 611.53 |
| Monthly Target 3 | 650.81666666667 |
| Monthly Target 4 | 677.13 |
| Monthly Target 5 | 716.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (-2.06%) | 653.25 | 624.50 - 690.10 | 0.2575 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8078 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.466 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5051 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6399 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6461 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9194 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1011 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5412 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1161 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5786 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 662.05 |
| 12 day DMA | 651.89 |
| 20 day DMA | 643.26 |
| 35 day DMA | 674.28 |
| 50 day DMA | 699.75 |
| 100 day DMA | 781.36 |
| 150 day DMA | 805.67 |
| 200 day DMA | 838.74 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.68 | 660.09 | 662.49 |
| 12 day EMA | 653.71 | 656.59 | 656.82 |
| 20 day EMA | 659.47 | 661.74 | 662.42 |
| 35 day EMA | 680.56 | 683.07 | 684.7 |
| 50 day EMA | 707.65 | 710.5 | 712.75 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.05 | 660.63 | 659.35 |
| 12 day SMA | 651.89 | 654.39 | 654.01 |
| 20 day SMA | 643.26 | 645.07 | 647.44 |
| 35 day SMA | 674.28 | 677.29 | 680.13 |
| 50 day SMA | 699.75 | 703.77 | 707.3 |
| 100 day SMA | 781.36 | 784.1 | 786.02 |
| 150 day SMA | 805.67 | 807.84 | 809.95 |
| 200 day SMA | 838.74 | 839.62 | 840.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.