Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 302.18 and 323.98
| Daily Target 1 | 297.85 |
| Daily Target 2 | 306.5 |
| Daily Target 3 | 319.65 |
| Daily Target 4 | 328.3 |
| Daily Target 5 | 341.45 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 0.5493 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 1.8524 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.3541 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.1322 times | Thu 05 February 2026 | 355.45 (-1.86%) | 360.05 | 351.50 - 360.05 | 0.1876 times | Wed 04 February 2026 | 362.20 (-3.94%) | 370.00 | 360.00 - 370.00 | 0.2542 times | Tue 03 February 2026 | 377.05 (7.74%) | 350.55 | 350.55 - 399.00 | 4.4857 times | Mon 02 February 2026 | 349.95 (2.19%) | 344.75 | 335.35 - 354.90 | 0.4928 times | Sun 01 February 2026 | 342.45 (-2.64%) | 365.75 | 335.10 - 365.75 | 0.1818 times | Fri 30 January 2026 | 351.75 (8.16%) | 325.20 | 321.00 - 370.00 | 1.5098 times | Thu 29 January 2026 | 325.20 (-0.21%) | 325.90 | 316.05 - 335.00 | 1.1556 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 293.58 and 332.58
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 300.77 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 339.77 |
| Weekly Target 5 | 364.38 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.15 (-9.78%) | 349.00 | 311.00 - 350.00 | 0.8884 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.8487 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.1035 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5718 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5658 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7562 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4742 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6643 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.684 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4431 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.4865 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 269.08 and 357.08
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 284.43 |
| Monthly Target 3 | 341.71666666667 |
| Monthly Target 4 | 372.43 |
| Monthly Target 5 | 429.72 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.15 (-10.41%) | 365.75 | 311.00 - 399.00 | 0.6659 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0689 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8164 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5035 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8254 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9911 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6679 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1271 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2178 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1159 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9718 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 336.6 |
| 12 day DMA | 343.13 |
| 20 day DMA | 328.96 |
| 35 day DMA | 319.87 |
| 50 day DMA | 318.89 |
| 100 day DMA | 337.04 |
| 150 day DMA | 346.33 |
| 200 day DMA | 357.95 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 340.34 | 349.09 |
| 12 day EMA | 335.89 | 339.66 | 342.72 |
| 20 day EMA | 332.18 | 333.97 | 335.14 |
| 35 day EMA | 327.52 | 328.25 | 328.57 |
| 50 day EMA | 321.56 | 321.82 | 321.78 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.6 | 346.01 | 356.85 |
| 12 day SMA | 343.13 | 344.58 | 344.32 |
| 20 day SMA | 328.96 | 328.59 | 327.54 |
| 35 day SMA | 319.87 | 319.8 | 319.34 |
| 50 day SMA | 318.89 | 319.2 | 319.38 |
| 100 day SMA | 337.04 | 337.83 | 338.45 |
| 150 day SMA | 346.33 | 346.85 | 347.32 |
| 200 day SMA | 357.95 | 358.41 | 358.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.