Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 511.98 and 535.93
| Daily Target 1 | 505.33 |
| Daily Target 2 | 518.62 |
| Daily Target 3 | 529.28333333333 |
| Daily Target 4 | 542.57 |
| Daily Target 5 | 553.23 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 531.90 (-0.54%) | 539.95 | 516.00 - 539.95 | 0.3616 times | Thu 02 May 2024 | 534.80 (2.65%) | 514.45 | 514.45 - 535.80 | 0.517 times | Tue 30 April 2024 | 521.00 (-1.5%) | 539.00 | 510.00 - 539.00 | 0.6033 times | Mon 29 April 2024 | 528.95 (-0.19%) | 537.95 | 525.00 - 541.00 | 0.5048 times | Fri 26 April 2024 | 529.95 (1.9%) | 527.95 | 507.95 - 539.00 | 0.6923 times | Thu 25 April 2024 | 520.05 (-0.85%) | 522.00 | 499.80 - 527.80 | 1.0085 times | Wed 24 April 2024 | 524.50 (-2.33%) | 549.00 | 511.20 - 549.00 | 1.3316 times | Tue 23 April 2024 | 537.00 (-4.62%) | 534.85 | 534.85 - 573.60 | 2.1721 times | Mon 22 April 2024 | 563.00 (-4.99%) | 575.00 | 563.00 - 588.00 | 0.8887 times | Fri 19 April 2024 | 592.60 (0.39%) | 580.00 | 560.80 - 615.00 | 1.9201 times | Thu 18 April 2024 | 590.30 (0.84%) | 594.00 | 580.30 - 614.65 | 3.0973 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 505.45 and 536.45
| Weekly Target 1 | 496.63 |
| Weekly Target 2 | 514.27 |
| Weekly Target 3 | 527.63333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 558.63 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 531.90 (0.37%) | 537.95 | 510.00 - 541.00 | 0.3415 times | Fri 26 April 2024 | 529.95 (-10.57%) | 575.00 | 499.80 - 588.00 | 1.0474 times | Fri 19 April 2024 | 592.60 (9.92%) | 544.00 | 512.15 - 615.00 | 1.9417 times | Fri 12 April 2024 | 539.10 (-9.96%) | 568.85 | 487.80 - 568.85 | 1.0713 times | Fri 05 April 2024 | 598.75 (46.72%) | 448.90 | 448.90 - 598.75 | 3.0167 times | Thu 28 March 2024 | 408.10 (-4.18%) | 430.00 | 396.00 - 433.80 | 0.3951 times | Fri 22 March 2024 | 425.90 (6.45%) | 439.70 | 410.05 - 439.70 | 0.4198 times | Fri 15 March 2024 | 400.10 (-5.11%) | 434.45 | 360.00 - 434.45 | 0.8203 times | Thu 07 March 2024 | 421.65 (-4.22%) | 435.00 | 415.10 - 457.00 | 0.3228 times | Sat 02 March 2024 | 440.25 (2.48%) | 430.00 | 406.00 - 445.35 | 0.6233 times | Fri 23 February 2024 | 429.60 (1.99%) | 429.00 | 425.25 - 460.00 | 0.9301 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 523.18 and 548.68
| Monthly Target 1 | 503.27 |
| Monthly Target 2 | 517.58 |
| Monthly Target 3 | 528.76666666667 |
| Monthly Target 4 | 543.08 |
| Monthly Target 5 | 554.27 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 531.90 (2.09%) | 514.45 | 514.45 - 539.95 | 0.0587 times | Tue 30 April 2024 | 521.00 (27.66%) | 448.90 | 448.90 - 615.00 | 2.8268 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 0.823 times | Thu 29 February 2024 | 414.10 (3.49%) | 400.90 | 357.55 - 460.00 | 1.742 times | Wed 31 January 2024 | 400.15 (-3.68%) | 422.00 | 385.00 - 451.70 | 0.7118 times | Fri 29 December 2023 | 415.45 (-6.71%) | 454.95 | 383.00 - 470.80 | 0.8371 times | Thu 30 November 2023 | 445.35 (43.99%) | 303.15 | 291.80 - 489.00 | 0.8249 times | Tue 31 October 2023 | 309.30 (-6.7%) | 335.60 | 309.30 - 396.50 | 0.6732 times | Fri 29 September 2023 | 331.50 (-2.24%) | 335.05 | 325.00 - 352.00 | 0.7454 times | Thu 31 August 2023 | 339.10 (5.11%) | 324.00 | 310.00 - 354.00 | 0.757 times | Mon 31 July 2023 | 322.60 (25.79%) | 253.05 | 245.00 - 427.70 | 4.4849 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 529.32 |
| 12 day DMA | 546.62 |
| 20 day DMA | 549.97 |
| 35 day DMA | 493.86 |
| 50 day DMA | 475.24 |
| 100 day DMA | 444.81 |
| 150 day DMA | 415.73 |
| 200 day DMA | 395.52 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 531.23 | 529.45 |
| 12 day EMA | 534.47 | 534.94 | 534.97 |
| 20 day EMA | 526.97 | 526.45 | 525.57 |
| 35 day EMA | 507.5 | 506.06 | 504.37 |
| 50 day EMA | 476.73 | 474.48 | 472.02 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.32 | 526.95 | 524.89 |
| 12 day SMA | 546.62 | 549.47 | 549.83 |
| 20 day SMA | 549.97 | 548.07 | 543.77 |
| 35 day SMA | 493.86 | 490.71 | 487.43 |
| 50 day SMA | 475.24 | 473.02 | 470.77 |
| 100 day SMA | 444.81 | 443.9 | 442.88 |
| 150 day SMA | 415.73 | 414.38 | 413.04 |
| 200 day SMA | 395.52 | 394.11 | 392.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.