Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 220.5 and 226.95
| Daily Target 1 | 218.85 |
| Daily Target 2 | 222.15 |
| Daily Target 3 | 225.3 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 231.75 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 225.45 (-0.77%) | 227.00 | 222.00 - 228.45 | 0.9869 times | Thu 22 October 2026 | 227.20 (-0.53%) | 233.55 | 226.00 - 233.55 | 0.3116 times | Wed 21 October 2026 | 228.40 (-1.15%) | 235.80 | 224.20 - 235.80 | 0.6789 times | Mon 19 October 2026 | 231.05 (-1.49%) | 234.90 | 228.30 - 236.00 | 1.3246 times | Fri 16 October 2026 | 234.55 (-2.88%) | 240.75 | 225.05 - 244.00 | 2.9289 times | Thu 15 October 2026 | 241.50 (0.35%) | 240.05 | 240.00 - 242.00 | 0.6124 times | Wed 14 October 2026 | 240.65 (-1.29%) | 243.00 | 239.60 - 245.90 | 0.9421 times | Tue 13 October 2026 | 243.80 (-1.22%) | 243.00 | 242.00 - 245.00 | 0.5524 times | Mon 12 October 2026 | 246.80 (3.39%) | 245.00 | 242.10 - 248.95 | 1.1026 times | Tue 06 October 2026 | 238.70 (0.23%) | 244.40 | 238.00 - 244.40 | 0.5596 times | Mon 05 October 2026 | 238.15 (-0.52%) | 239.40 | 238.10 - 243.00 | 0.3022 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 216.73 and 230.73
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 233.63 |
| Weekly Target 5 | 241.82 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 225.45 (-3.88%) | 234.90 | 222.00 - 236.00 | 0.6407 times | Fri 16 October 2026 | 234.55 (-1.74%) | 245.00 | 225.05 - 248.95 | 1.191 times | Tue 06 October 2026 | 238.70 (-0.29%) | 239.40 | 238.00 - 244.40 | 0.1672 times | Thu 01 October 2026 | 239.40 (-5.36%) | 252.95 | 236.00 - 252.95 | 0.9881 times | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 1.0799 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.9128 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 1.5017 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 1.3714 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 1.335 times | Fri 21 August 2026 | 257.50 (-1.4%) | 261.00 | 253.00 - 262.70 | 0.8122 times | Fri 14 August 2026 | 261.15 (1.81%) | 252.55 | 249.60 - 262.60 | 2.4066 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 210.25 and 237.2
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 232.13333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 259.08 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 225.45 (-5.93%) | 245.25 | 222.00 - 248.95 | 0.2674 times | Tue 29 September 2026 | 239.65 (-8.98%) | 260.20 | 237.00 - 269.70 | 0.5681 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.0596 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.2491 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.2237 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.2113 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1505 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1186 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.0031 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1489 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8775 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 236.3 |
| 20 day DMA | 241.76 |
| 35 day DMA | 249.92 |
| 50 day DMA | 252.5 |
| 100 day DMA | 261.92 |
| 150 day DMA | 270.67 |
| 200 day DMA | 281.59 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 231.7 | 233.95 |
| 12 day EMA | 235.53 | 237.36 | 239.21 |
| 20 day EMA | 240.15 | 241.7 | 243.23 |
| 35 day EMA | 245.35 | 246.52 | 247.66 |
| 50 day EMA | 250.23 | 251.24 | 252.22 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 232.54 | 235.23 |
| 12 day SMA | 236.3 | 237.49 | 238.91 |
| 20 day SMA | 241.76 | 243.11 | 244.51 |
| 35 day SMA | 249.92 | 250.93 | 251.97 |
| 50 day SMA | 252.5 | 253.13 | 253.58 |
| 100 day SMA | 261.92 | 262.73 | 263.57 |
| 150 day SMA | 270.67 | 271.13 | 271.6 |
| 200 day SMA | 281.59 | 282.03 | 282.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.