Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 613.63 and 691.53
| Daily Target 1 | 551.15 |
| Daily Target 2 | 598.2 |
| Daily Target 3 | 629.05 |
| Daily Target 4 | 676.1 |
| Daily Target 5 | 706.95 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 645.25 (0.63%) | 582.00 | 582.00 - 659.90 | 1.3122 times | Tue 11 August 2026 | 641.20 (-2.46%) | 670.50 | 630.10 - 670.60 | 0.5469 times | Mon 10 August 2026 | 657.40 (4.46%) | 689.00 | 625.00 - 689.00 | 1.8026 times | Fri 07 August 2026 | 629.35 (10%) | 583.60 | 569.95 - 629.35 | 1.6952 times | Thu 06 August 2026 | 572.15 (-4.09%) | 596.60 | 570.00 - 596.60 | 0.3294 times | Wed 05 August 2026 | 596.55 (-0.38%) | 590.00 | 590.00 - 609.00 | 0.3226 times | Tue 04 August 2026 | 598.80 (-2.56%) | 637.00 | 590.00 - 637.00 | 0.9024 times | Mon 03 August 2026 | 614.55 (4.61%) | 589.95 | 587.45 - 616.80 | 0.8564 times | Fri 31 July 2026 | 587.45 (-4.43%) | 614.65 | 583.95 - 626.65 | 0.8271 times | Thu 30 July 2026 | 614.65 (3.23%) | 625.15 | 583.60 - 625.15 | 1.4052 times | Wed 29 July 2026 | 595.40 (5%) | 560.00 | 560.00 - 595.40 | 0.4777 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 560.13 and 667.13
| Weekly Target 1 | 531.75 |
| Weekly Target 2 | 588.5 |
| Weekly Target 3 | 638.75 |
| Weekly Target 4 | 695.5 |
| Weekly Target 5 | 745.75 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 645.25 (2.53%) | 689.00 | 582.00 - 689.00 | 1.3947 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.5639 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.6857 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.5599 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.0554 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.5606 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.5919 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.621 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.597 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.3698 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.6237 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 607.6 and 726.65
| Monthly Target 1 | 515.68 |
| Monthly Target 2 | 580.47 |
| Monthly Target 3 | 634.73333333333 |
| Monthly Target 4 | 699.52 |
| Monthly Target 5 | 753.78 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 645.25 (9.84%) | 589.95 | 569.95 - 689.00 | 0.5238 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 0.9254 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.4317 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.6294 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.8967 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5722 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.7259 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.015 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.5412 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.7389 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.7318 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 629.07 |
| 12 day DMA | 609.98 |
| 20 day DMA | 603.49 |
| 35 day DMA | 559.37 |
| 50 day DMA | 545.29 |
| 100 day DMA | 551.14 |
| 150 day DMA | 582.96 |
| 200 day DMA | 626.74 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.78 | 628.05 | 621.48 |
| 12 day EMA | 615.79 | 610.43 | 604.84 |
| 20 day EMA | 599.78 | 595 | 590.14 |
| 35 day EMA | 580.72 | 576.92 | 573.14 |
| 50 day EMA | 557.72 | 554.15 | 550.6 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.07 | 619.33 | 610.85 |
| 12 day SMA | 609.98 | 605.95 | 604.87 |
| 20 day SMA | 603.49 | 597.18 | 591.13 |
| 35 day SMA | 559.37 | 555.21 | 551.18 |
| 50 day SMA | 545.29 | 543.64 | 542.48 |
| 100 day SMA | 551.14 | 549.31 | 547.65 |
| 150 day SMA | 582.96 | 582.83 | 582.54 |
| 200 day SMA | 626.74 | 626.2 | 625.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.