Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 683.13 and 715.93
| Daily Target 1 | 676.88 |
| Daily Target 2 | 689.37 |
| Daily Target 3 | 709.68333333333 |
| Daily Target 4 | 722.17 |
| Daily Target 5 | 742.48 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (-1.14%) | 719.00 | 697.20 - 730.00 | 0.6185 times | Thu 22 January 2026 | 709.95 (3.59%) | 700.00 | 685.35 - 719.60 | 1.0626 times | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 2.2838 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.9957 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.4704 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.7788 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.6424 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.5255 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.9013 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.721 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 2.0025 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 628.13 and 715.93
| Weekly Target 1 | 603.55 |
| Weekly Target 2 | 652.7 |
| Weekly Target 3 | 691.35 |
| Weekly Target 4 | 740.5 |
| Weekly Target 5 | 779.15 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.5366 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2814 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.0436 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.0771 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.8902 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.886 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.0538 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.7533 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.8061 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.6718 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.417 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 672.03 and 829.23
| Monthly Target 1 | 557.28 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 714.48333333333 |
| Monthly Target 4 | 786.77 |
| Monthly Target 5 | 871.68 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (12.04%) | 657.75 | 642.20 - 799.40 | 0.5787 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9972 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7439 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1206 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9007 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2219 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6221 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4543 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8296 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5311 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6234 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 696.79 |
| 12 day DMA | 708.89 |
| 20 day DMA | 692.69 |
| 35 day DMA | 730.95 |
| 50 day DMA | 764.15 |
| 100 day DMA | 662.4 |
| 150 day DMA | 544.77 |
| 200 day DMA | 454.02 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.36 | 699.62 | 694.46 |
| 12 day EMA | 703.47 | 703.76 | 702.63 |
| 20 day EMA | 710.94 | 711.9 | 712.1 |
| 35 day EMA | 733.52 | 735.38 | 736.88 |
| 50 day EMA | 760.5 | 762.89 | 765.05 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.79 | 698.73 | 698.15 |
| 12 day SMA | 708.89 | 713.85 | 715.11 |
| 20 day SMA | 692.69 | 692.39 | 692.86 |
| 35 day SMA | 730.95 | 734.74 | 737.91 |
| 50 day SMA | 764.15 | 767.53 | 769.95 |
| 100 day SMA | 662.4 | 659.15 | 655.88 |
| 150 day SMA | 544.77 | 541.68 | 538.59 |
| 200 day SMA | 454.02 | 451.38 | 448.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.