Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 602.3 and 625.2
| Daily Target 1 | 586.97 |
| Daily Target 2 | 594.73 |
| Daily Target 3 | 609.86666666667 |
| Daily Target 4 | 617.63 |
| Daily Target 5 | 632.77 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-1.97%) | 602.35 | 602.10 - 625.00 | 0.558 times | Fri 25 September 2026 | 614.60 (0.66%) | 624.00 | 590.90 - 625.00 | 0.4633 times | Thu 24 September 2026 | 610.60 (0.73%) | 606.50 | 571.20 - 619.90 | 1.5907 times | Wed 23 September 2026 | 606.15 (-1.07%) | 628.05 | 605.00 - 628.05 | 0.3156 times | Tue 22 September 2026 | 612.70 (0.02%) | 629.95 | 600.00 - 629.95 | 0.0858 times | Mon 21 September 2026 | 612.60 (-2.1%) | 628.00 | 610.00 - 639.90 | 0.4429 times | Fri 18 September 2026 | 625.75 (-3.39%) | 641.55 | 620.00 - 666.95 | 2.2614 times | Thu 17 September 2026 | 647.70 (6.97%) | 622.95 | 611.85 - 666.05 | 1.7835 times | Wed 16 September 2026 | 605.50 (-0.56%) | 623.95 | 575.00 - 623.95 | 0.9912 times | Tue 15 September 2026 | 608.90 (-0.34%) | 621.00 | 599.00 - 648.95 | 1.5074 times | Fri 11 September 2026 | 611.00 (-1.04%) | 617.00 | 602.85 - 617.00 | 0.4808 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 602.3 and 625.2
| Weekly Target 1 | 586.97 |
| Weekly Target 2 | 594.73 |
| Weekly Target 3 | 609.86666666667 |
| Weekly Target 4 | 617.63 |
| Weekly Target 5 | 632.77 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-1.97%) | 602.35 | 602.10 - 625.00 | 0.0551 times | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.2862 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 0.6462 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.388 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 0.7177 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 0.709 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 0.9459 times | Fri 14 August 2026 | 619.15 (-1.62%) | 689.00 | 582.00 - 689.00 | 2.4038 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.8519 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.9962 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.8471 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 538.98 and 634.73
| Monthly Target 1 | 517.8 |
| Monthly Target 2 | 560.15 |
| Monthly Target 3 | 613.55 |
| Monthly Target 4 | 655.9 |
| Monthly Target 5 | 709.3 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-0.93%) | 604.55 | 571.20 - 666.95 | 0.3785 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.1298 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.1664 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.5441 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.7933 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.1302 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.7213 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.9149 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.2793 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.9425 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 3.4522 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 609.31 |
| 12 day DMA | 614.62 |
| 20 day DMA | 617.03 |
| 35 day DMA | 616.66 |
| 50 day DMA | 612.93 |
| 100 day DMA | 576.88 |
| 150 day DMA | 562.93 |
| 200 day DMA | 602.54 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.81 | 613.47 | 612.91 |
| 12 day EMA | 613.68 | 615.71 | 615.91 |
| 20 day EMA | 614.1 | 615.32 | 615.4 |
| 35 day EMA | 610.19 | 610.64 | 610.41 |
| 50 day EMA | 605.03 | 605.13 | 604.74 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.31 | 611.33 | 613.56 |
| 12 day SMA | 614.62 | 616.85 | 617.82 |
| 20 day SMA | 617.03 | 617.77 | 617.84 |
| 35 day SMA | 616.66 | 617.43 | 616.22 |
| 50 day SMA | 612.93 | 611.77 | 609.84 |
| 100 day SMA | 576.88 | 577.21 | 577.74 |
| 150 day SMA | 562.93 | 563.43 | 563.9 |
| 200 day SMA | 602.54 | 603.61 | 604.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.