Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 757.88 and 815.13
| Daily Target 1 | 744.42 |
| Daily Target 2 | 771.33 |
| Daily Target 3 | 801.66666666667 |
| Daily Target 4 | 828.58 |
| Daily Target 5 | 858.92 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-2.12%) | 810.00 | 774.75 - 832.00 | 1.1127 times | Mon 08 December 2025 | 815.50 (-2.53%) | 825.00 | 802.10 - 851.00 | 0.9563 times | Fri 05 December 2025 | 836.65 (2.3%) | 855.00 | 830.10 - 856.00 | 0.5774 times | Thu 04 December 2025 | 817.80 (-1.97%) | 845.70 | 807.00 - 845.70 | 0.5099 times | Wed 03 December 2025 | 834.20 (1.59%) | 821.10 | 804.00 - 859.90 | 0.6697 times | Tue 02 December 2025 | 821.15 (-3.87%) | 869.00 | 811.50 - 869.00 | 0.8729 times | Mon 01 December 2025 | 854.20 (0.55%) | 845.15 | 840.00 - 891.50 | 0.6958 times | Fri 28 November 2025 | 849.55 (2.42%) | 811.00 | 811.00 - 867.00 | 1.2643 times | Thu 27 November 2025 | 829.45 (1.53%) | 776.15 | 776.15 - 855.25 | 2.3936 times | Wed 26 November 2025 | 816.95 (-4.99%) | 855.00 | 816.95 - 855.00 | 0.9475 times | Tue 25 November 2025 | 859.90 (4.23%) | 848.00 | 845.45 - 866.25 | 2.1875 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 748.38 and 824.63
| Weekly Target 1 | 731.75 |
| Weekly Target 2 | 765 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 841.25 |
| Weekly Target 5 | 884.25 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-4.59%) | 825.00 | 774.75 - 851.00 | 0.3666 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5892 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.4127 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3076 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8904 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0344 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.2067 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.623 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.1137 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.4559 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.4897 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 728.13 and 844.88
| Monthly Target 1 | 704.75 |
| Monthly Target 2 | 751.5 |
| Monthly Target 3 | 821.5 |
| Monthly Target 4 | 868.25 |
| Monthly Target 5 | 938.25 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-6.04%) | 845.15 | 774.75 - 891.50 | 0.316 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8666 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1994 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.964 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3078 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6658 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5566 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.888 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5684 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6672 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.9365 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 820.48 |
| 12 day DMA | 829.88 |
| 20 day DMA | 838.16 |
| 35 day DMA | 762.31 |
| 50 day DMA | 691.52 |
| 100 day DMA | 542.75 |
| 150 day DMA | 434.08 |
| 200 day DMA | 366.15 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.82 | 826.11 | 831.42 |
| 12 day EMA | 821.12 | 825.28 | 827.06 |
| 20 day EMA | 806.75 | 807.64 | 806.81 |
| 35 day EMA | 754.08 | 751.48 | 747.71 |
| 50 day EMA | 691.8 | 687.46 | 682.24 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.48 | 825.06 | 832.8 |
| 12 day SMA | 829.88 | 828.84 | 823.25 |
| 20 day SMA | 838.16 | 839.8 | 838.9 |
| 35 day SMA | 762.31 | 754.63 | 746.52 |
| 50 day SMA | 691.52 | 685.93 | 680.19 |
| 100 day SMA | 542.75 | 537.93 | 532.88 |
| 150 day SMA | 434.08 | 429.72 | 425.3 |
| 200 day SMA | 366.15 | 362.89 | 359.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.