Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 94.13 and 98.88
| Daily Target 1 | 90.67 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 100.17 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 95.00 (-0.14%) | 93.25 | 93.25 - 98.00 | 0.3559 times | Mon 29 April 2024 | 95.13 (-2.93%) | 98.00 | 93.10 - 98.95 | 1.5304 times | Fri 26 April 2024 | 98.00 (0%) | 99.80 | 97.00 - 99.80 | 0.315 times | Thu 25 April 2024 | 98.00 (2.16%) | 96.00 | 96.00 - 98.00 | 0.5989 times | Wed 24 April 2024 | 95.93 (-0.07%) | 97.00 | 94.00 - 97.99 | 2.1167 times | Tue 23 April 2024 | 96.00 (0.03%) | 96.00 | 93.90 - 96.00 | 0.5722 times | Mon 22 April 2024 | 95.97 (-0.79%) | 97.05 | 93.50 - 99.00 | 0.754 times | Fri 19 April 2024 | 96.73 (-3.08%) | 99.00 | 96.50 - 99.00 | 1.5493 times | Thu 18 April 2024 | 99.80 (4.38%) | 95.69 | 95.53 - 103.60 | 1.877 times | Tue 16 April 2024 | 95.61 (-2.2%) | 95.45 | 95.10 - 98.00 | 0.3306 times | Mon 15 April 2024 | 97.76 (2.53%) | 95.35 | 93.80 - 98.45 | 1.6179 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 91.13 and 96.98
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 95.683333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 95.00 (-3.06%) | 98.00 | 93.10 - 98.95 | 0.1459 times | Fri 26 April 2024 | 98.00 (1.31%) | 97.05 | 93.50 - 99.80 | 0.3371 times | Fri 19 April 2024 | 96.73 (1.45%) | 95.35 | 93.80 - 103.60 | 0.4159 times | Fri 12 April 2024 | 95.35 (-7.37%) | 100.05 | 91.05 - 102.00 | 0.62 times | Fri 05 April 2024 | 102.94 (4.51%) | 99.95 | 97.05 - 103.89 | 0.4539 times | Thu 28 March 2024 | 98.50 (-6.19%) | 104.95 | 94.85 - 104.95 | 1.1761 times | Fri 22 March 2024 | 105.00 (1.16%) | 106.00 | 94.30 - 109.80 | 1.3112 times | Fri 15 March 2024 | 103.80 (-5.46%) | 107.05 | 95.95 - 114.90 | 1.84 times | Thu 07 March 2024 | 109.80 (1.2%) | 109.00 | 107.00 - 119.00 | 2.5897 times | Sat 02 March 2024 | 108.50 (-0.87%) | 110.10 | 101.11 - 112.65 | 1.1102 times | Fri 23 February 2024 | 109.45 (4.79%) | 111.00 | 104.06 - 118.00 | 1.9741 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 86.61 and 99.45
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 95.00 (-3.55%) | 99.95 | 91.05 - 103.89 | 0.396 times | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.4086 times | Thu 29 February 2024 | 108.64 (14.72%) | 96.00 | 90.60 - 118.34 | 2.0832 times | Wed 31 January 2024 | 94.70 (-6.24%) | 104.80 | 91.10 - 104.80 | 1.4569 times | Fri 29 December 2023 | 101.00 (-7.34%) | 107.20 | 90.65 - 112.75 | 0.9675 times | Thu 30 November 2023 | 109.00 (1.96%) | 111.95 | 106.05 - 121.95 | 0.5737 times | Tue 31 October 2023 | 106.90 (-9.6%) | 123.40 | 101.80 - 123.40 | 0.4528 times | Fri 29 September 2023 | 118.25 (28.56%) | 94.00 | 90.15 - 132.30 | 1.031 times | Thu 31 August 2023 | 91.98 (-5.18%) | 98.95 | 86.15 - 98.95 | 1.0517 times | Mon 31 July 2023 | 97.00 (-3.82%) | 101.70 | 90.00 - 103.85 | 0.5785 times | Fri 30 June 2023 | 100.85 (-2.51%) | 99.10 | 89.70 - 108.95 | 0.8964 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 96.61 |
| 20 day DMA | 98.16 |
| 35 day DMA | 100.47 |
| 50 day DMA | 102.74 |
| 100 day DMA | 101.17 |
| 150 day DMA | 104.79 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 96.58 | 97.3 |
| 12 day EMA | 96.94 | 97.29 | 97.68 |
| 20 day EMA | 97.99 | 98.3 | 98.63 |
| 35 day EMA | 99.87 | 100.16 | 100.46 |
| 50 day EMA | 101.81 | 102.09 | 102.37 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.61 | 96.78 |
| 12 day SMA | 96.61 | 96.79 | 96.81 |
| 20 day SMA | 98.16 | 98.34 | 98.65 |
| 35 day SMA | 100.47 | 101.11 | 101.49 |
| 50 day SMA | 102.74 | 102.82 | 102.8 |
| 100 day SMA | 101.17 | 101.3 | 101.42 |
| 150 day SMA | 104.79 | 104.9 | 104.98 |
| 200 day SMA | 102.46 | 102.47 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.