Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 894.1 and 917.85
| Daily Target 1 | 889.47 |
| Daily Target 2 | 898.73 |
| Daily Target 3 | 913.21666666667 |
| Daily Target 4 | 922.48 |
| Daily Target 5 | 936.97 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.00 (-0.88%) | 914.80 | 903.95 - 927.70 | 1.0247 times | Wed 17 December 2025 | 916.10 (-0.83%) | 923.00 | 900.00 - 940.00 | 0.872 times | Tue 16 December 2025 | 923.75 (2.62%) | 899.90 | 882.30 - 948.60 | 1.0843 times | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.8842 times | Fri 12 December 2025 | 912.20 (0.85%) | 910.00 | 895.00 - 919.00 | 0.5131 times | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.3775 times | Wed 10 December 2025 | 903.65 (-4.69%) | 960.00 | 895.05 - 960.00 | 1.8433 times | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 1.0492 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.701 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6506 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8659 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 862 and 928.3
| Weekly Target 1 | 846.67 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 912.96666666667 |
| Weekly Target 4 | 943.63 |
| Weekly Target 5 | 979.27 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.00 (-0.46%) | 912.00 | 882.30 - 948.60 | 0.6973 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.9893 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7766 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.0513 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 1.0265 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3268 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0056 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.5596 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5507 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0163 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.4794 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 836.55 and 951.5
| Monthly Target 1 | 812.73 |
| Monthly Target 2 | 860.37 |
| Monthly Target 3 | 927.68333333333 |
| Monthly Target 4 | 975.32 |
| Monthly Target 5 | 1042.63 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 908.00 (-6.48%) | 990.00 | 880.05 - 995.00 | 0.2923 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5233 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5982 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9018 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.753 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7775 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4342 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.6936 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7355 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.2907 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4658 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 912.05 |
| 12 day DMA | 930.4 |
| 20 day DMA | 947.21 |
| 35 day DMA | 997.74 |
| 50 day DMA | 1045.11 |
| 100 day DMA | 1142.8 |
| 150 day DMA | 1230.06 |
| 200 day DMA | 1205.55 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.33 | 917.49 | 918.18 |
| 12 day EMA | 929.88 | 933.86 | 937.09 |
| 20 day EMA | 951.73 | 956.33 | 960.56 |
| 35 day EMA | 995.95 | 1001.13 | 1006.14 |
| 50 day EMA | 1041.7 | 1047.15 | 1052.5 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.05 | 911.36 | 908.87 |
| 12 day SMA | 930.4 | 935.49 | 940.05 |
| 20 day SMA | 947.21 | 951.94 | 956.05 |
| 35 day SMA | 997.74 | 1003.79 | 1009.99 |
| 50 day SMA | 1045.11 | 1050.34 | 1055.09 |
| 100 day SMA | 1142.8 | 1146.94 | 1150.99 |
| 150 day SMA | 1230.06 | 1234.87 | 1239.85 |
| 200 day SMA | 1205.55 | 1206.36 | 1207.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.