Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 694.98 and 745.98
| Daily Target 1 | 684.65 |
| Daily Target 2 | 705.3 |
| Daily Target 3 | 735.65 |
| Daily Target 4 | 756.3 |
| Daily Target 5 | 786.65 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (-1.59%) | 738.00 | 715.00 - 766.00 | 1.3203 times | Thu 29 October 2026 | 737.70 (-2.81%) | 756.00 | 737.05 - 756.00 | 0.683 times | Wed 28 October 2026 | 759.00 (-1.26%) | 761.00 | 734.00 - 761.00 | 0.3758 times | Tue 27 October 2026 | 768.70 (6.75%) | 738.95 | 730.00 - 778.00 | 1.3627 times | Mon 26 October 2026 | 720.10 (0.01%) | 720.00 | 700.05 - 748.60 | 1.085 times | Fri 23 October 2026 | 720.00 (-0.15%) | 725.00 | 690.00 - 745.00 | 1.4281 times | Thu 22 October 2026 | 721.10 (-0.56%) | 716.00 | 715.50 - 730.00 | 0.7288 times | Wed 21 October 2026 | 725.15 (-2.21%) | 738.00 | 720.05 - 769.00 | 1.2124 times | Mon 19 October 2026 | 741.55 (-1.43%) | 769.00 | 738.00 - 769.00 | 1.0458 times | Fri 16 October 2026 | 752.30 (-0.97%) | 767.00 | 750.00 - 782.00 | 0.7582 times | Thu 15 October 2026 | 759.70 (-1.8%) | 788.00 | 756.30 - 788.00 | 1.0425 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 713 and 790.95
| Weekly Target 1 | 656.72 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 734.66666666667 |
| Weekly Target 4 | 769.28 |
| Weekly Target 5 | 812.62 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (0.83%) | 720.00 | 700.05 - 778.00 | 0.5527 times | Fri 23 October 2026 | 720.00 (-4.29%) | 769.00 | 690.00 - 769.00 | 0.5056 times | Fri 16 October 2026 | 752.30 (-0.15%) | 780.00 | 750.00 - 799.00 | 0.4068 times | Tue 06 October 2026 | 753.40 (-6.93%) | 850.00 | 718.00 - 850.00 | 2.5747 times | Thu 01 October 2026 | 809.50 (-3.16%) | 840.10 | 802.00 - 872.00 | 0.6193 times | Fri 25 September 2026 | 835.95 (3.62%) | 810.75 | 790.05 - 845.00 | 0.9217 times | Fri 18 September 2026 | 806.75 (1.13%) | 795.05 | 780.00 - 822.55 | 0.4682 times | Fri 11 September 2026 | 797.75 (-2.61%) | 822.00 | 791.00 - 830.00 | 0.613 times | Fri 04 September 2026 | 819.10 (-0.72%) | 820.00 | 781.00 - 844.50 | 2.2251 times | Fri 28 August 2026 | 825.00 (0.47%) | 840.00 | 810.60 - 879.90 | 1.1129 times | Fri 21 August 2026 | 821.15 (-6.15%) | 875.00 | 810.00 - 875.00 | 1.1635 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 627.98 and 787.98
| Monthly Target 1 | 595.32 |
| Monthly Target 2 | 660.63 |
| Monthly Target 3 | 755.31666666667 |
| Monthly Target 4 | 820.63 |
| Monthly Target 5 | 915.32 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.95 (-11.14%) | 813.00 | 690.00 - 850.00 | 0.4808 times | Tue 29 September 2026 | 816.95 (0.81%) | 808.80 | 780.00 - 872.00 | 0.3587 times | Mon 31 August 2026 | 810.35 (-13.18%) | 936.00 | 790.00 - 936.05 | 0.6717 times | Fri 31 July 2026 | 933.40 (4.67%) | 896.20 | 861.00 - 989.00 | 1.1585 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.7302 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.669 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2315 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9417 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.5652 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1928 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5519 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 742.29 |
| 12 day DMA | 742.08 |
| 20 day DMA | 760.53 |
| 35 day DMA | 780.14 |
| 50 day DMA | 796.33 |
| 100 day DMA | 843.65 |
| 150 day DMA | 848.73 |
| 200 day DMA | 839.83 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.04 | 744.09 | 747.29 |
| 12 day EMA | 745.8 | 749.41 | 751.54 |
| 20 day EMA | 757.31 | 760.61 | 763.02 |
| 35 day EMA | 776.89 | 779.89 | 782.37 |
| 50 day EMA | 797.63 | 800.55 | 803.11 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.29 | 741.1 | 737.78 |
| 12 day SMA | 742.08 | 746.51 | 748.38 |
| 20 day SMA | 760.53 | 764.94 | 768.42 |
| 35 day SMA | 780.14 | 782.39 | 784.55 |
| 50 day SMA | 796.33 | 799.31 | 801.78 |
| 100 day SMA | 843.65 | 844.65 | 845.69 |
| 150 day SMA | 848.73 | 849.07 | 849.37 |
| 200 day SMA | 839.83 | 840.7 | 841.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.