Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 914.6 and 963.55
| Daily Target 1 | 903.42 |
| Daily Target 2 | 925.78 |
| Daily Target 3 | 952.36666666667 |
| Daily Target 4 | 974.73 |
| Daily Target 5 | 1001.32 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 1.0599 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.7081 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6572 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8747 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 1.0074 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 1.0676 times | Mon 01 December 2025 | 970.80 (-0.02%) | 990.00 | 962.00 - 995.00 | 0.7421 times | Fri 28 November 2025 | 970.95 (1.1%) | 959.75 | 950.00 - 1008.00 | 1.5396 times | Thu 27 November 2025 | 960.35 (-1.85%) | 982.00 | 945.00 - 992.40 | 1.6322 times | Wed 26 November 2025 | 978.45 (0.7%) | 972.00 | 971.00 - 980.00 | 0.7112 times | Tue 25 November 2025 | 971.65 (0.41%) | 977.00 | 970.00 - 998.90 | 0.9272 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 910.13 and 968.03
| Weekly Target 1 | 897.45 |
| Weekly Target 2 | 922.8 |
| Weekly Target 3 | 955.35 |
| Weekly Target 4 | 980.7 |
| Weekly Target 5 | 1013.25 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 948.15 (-2.46%) | 980.00 | 930.00 - 987.90 | 0.3123 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7683 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.04 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 1.0155 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3125 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 0.9948 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.5428 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5448 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0054 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.4635 times | Fri 03 October 2025 | 1169.50 (-0.11%) | 1180.00 | 1135.05 - 1224.00 | 0.7375 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 906.58 and 971.58
| Monthly Target 1 | 892.72 |
| Monthly Target 2 | 920.43 |
| Monthly Target 3 | 957.71666666667 |
| Monthly Target 4 | 985.43 |
| Monthly Target 5 | 1022.72 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 948.15 (-2.35%) | 990.00 | 930.00 - 995.00 | 0.1318 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5319 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.608 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9167 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.782 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7904 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.458 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7216 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7477 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.312 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4735 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 959.26 |
| 12 day DMA | 965.44 |
| 20 day DMA | 986.11 |
| 35 day DMA | 1044.89 |
| 50 day DMA | 1082.85 |
| 100 day DMA | 1171.87 |
| 150 day DMA | 1263.85 |
| 200 day DMA | 1212.43 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.62 | 963.85 | 967.62 |
| 12 day EMA | 972.31 | 976.7 | 980.41 |
| 20 day EMA | 994.11 | 998.95 | 1003.44 |
| 35 day EMA | 1036.1 | 1041.28 | 1046.28 |
| 50 day EMA | 1083.21 | 1088.72 | 1094.12 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.26 | 963.46 | 966.36 |
| 12 day SMA | 965.44 | 968.97 | 972.82 |
| 20 day SMA | 986.11 | 992.31 | 998.29 |
| 35 day SMA | 1044.89 | 1050.74 | 1056.57 |
| 50 day SMA | 1082.85 | 1088.49 | 1094 |
| 100 day SMA | 1171.87 | 1175.73 | 1179.56 |
| 150 day SMA | 1263.85 | 1267.02 | 1269.69 |
| 200 day SMA | 1212.43 | 1213.3 | 1214.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.