Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 26801.28 and 27671.28
| Daily Target 1 | 26577.52 |
| Daily Target 2 | 27025.03 |
| Daily Target 3 | 27447.516666667 |
| Daily Target 4 | 27895.03 |
| Daily Target 5 | 28317.52 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27472.55 (0.06%) | 27570.00 | 27000.00 - 27870.00 | 0.3925 times | Mon 29 April 2024 | 27455.95 (3.63%) | 27024.90 | 27024.90 - 27995.00 | 0.5638 times | Fri 26 April 2024 | 26495.00 (1.42%) | 26245.15 | 25900.05 - 26950.00 | 0.387 times | Thu 25 April 2024 | 26125.15 (-3.92%) | 26009.00 | 25500.00 - 26950.00 | 0.3814 times | Wed 24 April 2024 | 27192.15 (-1.85%) | 28535.80 | 26500.00 - 29495.00 | 1.5755 times | Tue 23 April 2024 | 27704.65 (7.04%) | 28469.45 | 25500.00 - 28469.45 | 2.67 times | Mon 22 April 2024 | 25881.35 (20%) | 21275.00 | 21275.00 - 25881.35 | 1.5202 times | Fri 19 April 2024 | 21567.80 (0.44%) | 22001.00 | 20156.00 - 22100.00 | 1.1332 times | Thu 18 April 2024 | 21474.35 (16.36%) | 20995.00 | 19111.00 - 21998.95 | 1.0669 times | Tue 16 April 2024 | 18455.00 (-0.24%) | 18799.90 | 18300.05 - 18800.00 | 0.3096 times | Mon 15 April 2024 | 18500.00 (0.46%) | 18000.00 | 17500.00 - 18749.70 | 0.2211 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 27236.28 and 28231.28
| Weekly Target 1 | 26494.18 |
| Weekly Target 2 | 26983.37 |
| Weekly Target 3 | 27489.183333333 |
| Weekly Target 4 | 27978.37 |
| Weekly Target 5 | 28484.18 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27472.55 (3.69%) | 27024.90 | 27000.00 - 27995.00 | 0.5554 times | Fri 26 April 2024 | 26495.00 (22.85%) | 21275.00 | 21275.00 - 29495.00 | 3.7945 times | Fri 19 April 2024 | 21567.80 (17.11%) | 18000.00 | 17500.00 - 22100.00 | 1.5859 times | Fri 12 April 2024 | 18416.15 (0.28%) | 18400.00 | 17605.00 - 18989.95 | 0.3692 times | Fri 05 April 2024 | 18365.00 (10.38%) | 16887.60 | 16506.10 - 18400.00 | 0.7287 times | Thu 28 March 2024 | 16637.50 (-2.13%) | 17649.00 | 16110.00 - 17649.00 | 0.4173 times | Fri 22 March 2024 | 17000.00 (-1.21%) | 17899.60 | 17000.00 - 18199.95 | 0.4559 times | Fri 15 March 2024 | 17209.05 (2.07%) | 16960.00 | 16002.10 - 18240.00 | 1.008 times | Thu 07 March 2024 | 16859.65 (-3.66%) | 17001.00 | 16101.10 - 17600.00 | 0.4045 times | Sat 02 March 2024 | 17500.00 (1.47%) | 17199.05 | 16890.05 - 17800.00 | 0.6806 times | Fri 23 February 2024 | 17247.00 (4.22%) | 16548.95 | 16112.05 - 17499.00 | 1.0819 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 21989.33 and 34978.23
| Monthly Target 1 | 11502.32 |
| Monthly Target 2 | 19487.43 |
| Monthly Target 3 | 24491.216666667 |
| Monthly Target 4 | 32476.33 |
| Monthly Target 5 | 37480.12 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27472.55 (65.12%) | 16887.60 | 16506.10 - 29495.00 | 1.7152 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.6161 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.8267 times | Wed 31 January 2024 | 17199.00 (-8.52%) | 18850.00 | 16500.00 - 19260.00 | 0.7703 times | Fri 29 December 2023 | 18800.00 (37.68%) | 13740.00 | 12801.00 - 21820.00 | 1.741 times | Thu 30 November 2023 | 13654.75 (17.71%) | 11600.00 | 11400.00 - 15249.95 | 1.3199 times | Tue 31 October 2023 | 11600.00 (4.02%) | 11153.00 | 10400.00 - 14499.00 | 1.4592 times | Fri 29 September 2023 | 11152.00 (-2.59%) | 11448.95 | 10550.00 - 12400.00 | 0.4008 times | Thu 31 August 2023 | 11448.95 (-6.52%) | 12250.00 | 10626.00 - 12300.00 | 0.5057 times | Mon 31 July 2023 | 12247.80 (5.68%) | 11232.00 | 11232.00 - 12499.00 | 0.6451 times | Fri 30 June 2023 | 11590.00 (42.63%) | 8181.00 | 8073.00 - 14655.50 | 3.5901 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 26948.16 |
| 12 day DMA | 23895.01 |
| 20 day DMA | 21457.61 |
| 35 day DMA | 19575.01 |
| 50 day DMA | 18809.94 |
| 100 day DMA | 18068.01 |
| 150 day DMA | 16104.43 |
| 200 day DMA | 14970.46 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26704.63 | 26320.73 | 25753.21 |
| 12 day EMA | 24505.43 | 23966.14 | 23331.85 |
| 20 day EMA | 22715.27 | 22214.72 | 21663.26 |
| 35 day EMA | 20875.42 | 20487.03 | 20076.75 |
| 50 day EMA | 19405.45 | 19076.32 | 18734.44 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26948.16 | 26994.58 | 26679.66 |
| 12 day SMA | 23895.01 | 23088.97 | 22329.85 |
| 20 day SMA | 21457.61 | 20915.85 | 20351.81 |
| 35 day SMA | 19575.01 | 19279.08 | 18994.34 |
| 50 day SMA | 18809.94 | 18582.59 | 18355.27 |
| 100 day SMA | 18068.01 | 17925.92 | 17787.69 |
| 150 day SMA | 16104.43 | 15995.61 | 15887.9 |
| 200 day SMA | 14970.46 | 14892.84 | 14815.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.