Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 958.28 and 1013.28
| Daily Target 1 | 917.18 |
| Daily Target 2 | 944.37 |
| Daily Target 3 | 972.18333333333 |
| Daily Target 4 | 999.37 |
| Daily Target 5 | 1027.18 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 971.55 (-3.34%) | 961.05 | 945.00 - 1000.00 | 0.608 times | Thu 12 February 2026 | 1005.15 (-9.04%) | 1144.00 | 994.50 - 1185.00 | 4.5795 times | Wed 11 February 2026 | 1105.00 (20%) | 1000.00 | 999.00 - 1105.00 | 2.5497 times | Tue 10 February 2026 | 920.85 (20%) | 781.90 | 781.00 - 920.85 | 1.0316 times | Mon 09 February 2026 | 767.40 (4.2%) | 745.00 | 735.00 - 775.00 | 0.1868 times | Fri 06 February 2026 | 736.50 (1.14%) | 755.00 | 725.10 - 755.00 | 0.2186 times | Thu 05 February 2026 | 728.20 (-1.59%) | 748.00 | 723.00 - 748.00 | 0.0546 times | Wed 04 February 2026 | 739.95 (1.46%) | 740.05 | 722.00 - 747.40 | 0.1344 times | Tue 03 February 2026 | 729.30 (6.48%) | 715.00 | 690.00 - 749.00 | 0.4568 times | Mon 02 February 2026 | 684.90 (-1.04%) | 715.00 | 670.00 - 715.00 | 0.1801 times | Sun 01 February 2026 | 692.10 (-1.14%) | 685.50 | 673.00 - 715.00 | 0.1003 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 853.28 and 1303.28
| Weekly Target 1 | 513.85 |
| Weekly Target 2 | 742.7 |
| Weekly Target 3 | 963.85 |
| Weekly Target 4 | 1192.7 |
| Weekly Target 5 | 1413.85 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 4.9792 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.6364 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3515 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 1.9807 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.4292 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.3504 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.3355 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.2131 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.3186 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.4053 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.3182 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 820.78 and 1335.78
| Monthly Target 1 | 427.18 |
| Monthly Target 2 | 699.37 |
| Monthly Target 3 | 942.18333333333 |
| Monthly Target 4 | 1214.37 |
| Monthly Target 5 | 1457.18 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 971.55 (38.77%) | 685.50 | 670.00 - 1185.00 | 1.518 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.8691 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4021 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5297 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5583 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.8417 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.6362 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7257 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.3387 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.5807 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.6865 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 953.99 |
| 12 day DMA | 815.08 |
| 20 day DMA | 767.37 |
| 35 day DMA | 811.81 |
| 50 day DMA | 845.77 |
| 100 day DMA | 972.85 |
| 150 day DMA | 1071.13 |
| 200 day DMA | 1165.4 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948 | 936.22 | 901.76 |
| 12 day EMA | 863.34 | 843.67 | 814.32 |
| 20 day EMA | 832.16 | 817.49 | 797.75 |
| 35 day EMA | 834.29 | 826.21 | 815.68 |
| 50 day EMA | 867.05 | 862.79 | 856.98 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.99 | 906.98 | 851.59 |
| 12 day SMA | 815.08 | 792.33 | 767.14 |
| 20 day SMA | 767.37 | 758.77 | 748.73 |
| 35 day SMA | 811.81 | 810.5 | 808.18 |
| 50 day SMA | 845.77 | 845.5 | 844.78 |
| 100 day SMA | 972.85 | 975.53 | 977.83 |
| 150 day SMA | 1071.13 | 1073.83 | 1076.28 |
| 200 day SMA | 1165.4 | 1166.7 | 1167.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.