Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 807.23 and 837.13
| Daily Target 1 | 799.85 |
| Daily Target 2 | 814.6 |
| Daily Target 3 | 829.75 |
| Daily Target 4 | 844.5 |
| Daily Target 5 | 859.65 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 829.35 (0.48%) | 838.00 | 815.00 - 844.90 | 0.3858 times | Mon 01 June 2026 | 825.40 (-1.97%) | 839.80 | 823.90 - 847.85 | 0.5968 times | Fri 29 May 2026 | 842.00 (-0.04%) | 825.00 | 824.95 - 844.95 | 0.9989 times | Wed 27 May 2026 | 842.35 (-1.73%) | 840.10 | 840.10 - 867.90 | 1.0076 times | Tue 26 May 2026 | 857.20 (0.08%) | 873.10 | 840.00 - 873.70 | 0.7666 times | Mon 25 May 2026 | 856.55 (1.49%) | 850.00 | 850.00 - 862.90 | 0.668 times | Fri 22 May 2026 | 844.00 (0.93%) | 850.00 | 821.50 - 860.00 | 0.5569 times | Thu 21 May 2026 | 836.25 (-0.78%) | 850.05 | 833.00 - 857.90 | 0.7779 times | Wed 20 May 2026 | 842.80 (-2.6%) | 850.10 | 835.00 - 866.00 | 1.3722 times | Tue 19 May 2026 | 865.30 (-0.17%) | 862.25 | 846.00 - 895.00 | 2.8693 times | Mon 18 May 2026 | 866.75 (0.87%) | 859.25 | 842.00 - 876.00 | 1.135 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 805.75 and 838.6
| Weekly Target 1 | 797.88 |
| Weekly Target 2 | 813.62 |
| Weekly Target 3 | 830.73333333333 |
| Weekly Target 4 | 846.47 |
| Weekly Target 5 | 863.58 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 829.35 (-1.5%) | 839.80 | 815.00 - 847.85 | 0.1627 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.5696 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.111 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 0.964 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.6575 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.6352 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.5417 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.2687 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 2.0192 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 1.0705 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 1.1941 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 805.75 and 838.6
| Monthly Target 1 | 797.88 |
| Monthly Target 2 | 813.62 |
| Monthly Target 3 | 830.73333333333 |
| Monthly Target 4 | 846.47 |
| Monthly Target 5 | 863.58 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 829.35 (-1.5%) | 839.80 | 815.00 - 847.85 | 0.0335 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6803 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2523 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9577 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.6087 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.213 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5612 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7393 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.7792 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.1748 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 2.2837 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 839.26 |
| 12 day DMA | 847.27 |
| 20 day DMA | 861.5 |
| 35 day DMA | 881 |
| 50 day DMA | 860.16 |
| 100 day DMA | 835.29 |
| 150 day DMA | 888.82 |
| 200 day DMA | 971.27 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.36 | 839.87 | 847.11 |
| 12 day EMA | 847.45 | 850.74 | 855.34 |
| 20 day EMA | 855.29 | 858.02 | 861.45 |
| 35 day EMA | 852.6 | 853.97 | 855.65 |
| 50 day EMA | 851.18 | 852.07 | 853.16 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.26 | 844.7 | 848.42 |
| 12 day SMA | 847.27 | 850 | 852.77 |
| 20 day SMA | 861.5 | 864.62 | 868.31 |
| 35 day SMA | 881 | 882.66 | 885.16 |
| 50 day SMA | 860.16 | 858.88 | 857.92 |
| 100 day SMA | 835.29 | 836.01 | 836.76 |
| 150 day SMA | 888.82 | 890.95 | 893.17 |
| 200 day SMA | 971.27 | 973.17 | 975.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.