Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 999.75 and 1197.9
| Daily Target 1 | 861.68 |
| Daily Target 2 | 939.67 |
| Daily Target 3 | 1059.8333333333 |
| Daily Target 4 | 1137.82 |
| Daily Target 5 | 1257.98 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (1.77%) | 1000.00 | 981.85 - 1180.00 | 1.1367 times | Thu 09 April 2026 | 1000.00 (4.07%) | 989.95 | 960.00 - 1000.00 | 1.7358 times | Wed 08 April 2026 | 960.90 (0.07%) | 1015.00 | 960.85 - 1015.00 | 0.6912 times | Tue 07 April 2026 | 960.20 (7.85%) | 950.35 | 950.30 - 979.25 | 0.3379 times | Mon 06 April 2026 | 890.35 (-1.66%) | 950.70 | 875.00 - 950.70 | 0.553 times | Thu 02 April 2026 | 905.40 (-4.74%) | 994.95 | 885.60 - 994.95 | 0.169 times | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.5975 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.4593 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.2596 times | Wed 25 March 2026 | 963.00 (-0.12%) | 969.95 | 902.05 - 970.00 | 1.0599 times | Tue 24 March 2026 | 964.20 (0%) | 964.20 | 964.20 - 964.20 | 0.0307 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 946.33 and 1251.33
| Weekly Target 1 | 719.22 |
| Weekly Target 2 | 868.43 |
| Weekly Target 3 | 1024.2166666667 |
| Weekly Target 4 | 1173.43 |
| Weekly Target 5 | 1329.22 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.3634 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.9873 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.3822 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.7757 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.3493 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.3023 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.1157 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1457 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.4513 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1269 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.8604 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 946.33 and 1251.33
| Monthly Target 1 | 719.22 |
| Monthly Target 2 | 868.43 |
| Monthly Target 3 | 1024.2166666667 |
| Monthly Target 4 | 1173.43 |
| Monthly Target 5 | 1329.22 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (3.19%) | 976.00 | 875.00 - 1180.00 | 0.4151 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1458 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.619 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9655 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1458 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8835 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4069 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9327 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.3949 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.0908 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.7772 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 965.82 |
| 12 day DMA | 960.21 |
| 20 day DMA | 976.5 |
| 35 day DMA | 995.94 |
| 50 day DMA | 993.88 |
| 100 day DMA | 1068.32 |
| 150 day DMA | 1147.2 |
| 200 day DMA | 1225.36 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | 963.81 | 945.72 |
| 12 day EMA | 971.39 | 962.98 | 956.25 |
| 20 day EMA | 976.6 | 972.28 | 969.36 |
| 35 day EMA | 986.41 | 984.57 | 983.66 |
| 50 day EMA | 999.47 | 998.73 | 998.68 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.82 | 943.37 | 933.47 |
| 12 day SMA | 960.21 | 956.2 | 953.66 |
| 20 day SMA | 976.5 | 974.12 | 973.84 |
| 35 day SMA | 995.94 | 994.67 | 996.07 |
| 50 day SMA | 993.88 | 994.62 | 996.82 |
| 100 day SMA | 1068.32 | 1070.85 | 1073.45 |
| 150 day SMA | 1147.2 | 1149.65 | 1152.21 |
| 200 day SMA | 1225.36 | 1227.78 | 1230.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.