Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 982.25 and 1032.05
| Daily Target 1 | 966.33 |
| Daily Target 2 | 998.17 |
| Daily Target 3 | 1016.1333333333 |
| Daily Target 4 | 1047.97 |
| Daily Target 5 | 1065.93 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (-3.2%) | 1034.10 | 984.30 - 1034.10 | 0.1706 times | Wed 11 February 2026 | 1064.10 (3.88%) | 947.65 | 947.65 - 1064.10 | 0.4096 times | Tue 10 February 2026 | 1024.35 (8.4%) | 1038.80 | 1018.95 - 1038.80 | 1.058 times | Mon 09 February 2026 | 945.00 (-2.88%) | 973.05 | 945.00 - 977.85 | 1.6382 times | Fri 06 February 2026 | 973.00 (-7.24%) | 970.40 | 957.80 - 973.00 | 0.3754 times | Thu 05 February 2026 | 1049.00 (5.96%) | 999.90 | 990.00 - 1049.00 | 0.273 times | Tue 03 February 2026 | 990.00 (4.98%) | 943.00 | 943.00 - 990.00 | 0.2389 times | Mon 02 February 2026 | 943.00 (-0.05%) | 943.00 | 943.00 - 943.00 | 0.0341 times | Fri 30 January 2026 | 943.45 (-0.46%) | 928.85 | 901.00 - 951.00 | 4.198 times | Thu 29 January 2026 | 947.80 (-4.98%) | 987.45 | 947.80 - 987.50 | 1.6041 times | Wed 28 January 2026 | 997.50 (0%) | 1006.95 | 997.50 - 1006.95 | 0.3413 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 987.5 and 1106.6
| Weekly Target 1 | 893.93 |
| Weekly Target 2 | 961.97 |
| Weekly Target 3 | 1013.0333333333 |
| Weekly Target 4 | 1081.07 |
| Weekly Target 5 | 1132.13 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.5257 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1479 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 1.0022 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.6046 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.5312 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 1.1939 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 2.4261 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1314 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.126 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 2.3111 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.9551 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 986.5 and 1107.6
| Monthly Target 1 | 891.27 |
| Monthly Target 2 | 960.63 |
| Monthly Target 3 | 1012.3666666667 |
| Monthly Target 4 | 1081.73 |
| Monthly Target 5 | 1133.47 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (9.17%) | 943.00 | 943.00 - 1064.10 | 0.1096 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8396 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9965 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7683 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3539 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8111 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.2131 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.8183 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.5456 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.5438 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.419 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1007.29 |
| 12 day DMA | 992.06 |
| 20 day DMA | 997.71 |
| 35 day DMA | 1036.94 |
| 50 day DMA | 1058.84 |
| 100 day DMA | 1152.06 |
| 150 day DMA | 1244.56 |
| 200 day DMA | 1304 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.15 | 1015.22 | 990.79 |
| 12 day EMA | 1007.37 | 1003.26 | 992.2 |
| 20 day EMA | 1013.15 | 1011.38 | 1005.83 |
| 35 day EMA | 1032.04 | 1032.16 | 1030.28 |
| 50 day EMA | 1060.31 | 1061.55 | 1061.45 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.29 | 1011.09 | 996.27 |
| 12 day SMA | 992.06 | 989.18 | 984.3 |
| 20 day SMA | 997.71 | 1001.71 | 1004.2 |
| 35 day SMA | 1036.94 | 1038.8 | 1039.23 |
| 50 day SMA | 1058.84 | 1060.81 | 1062.19 |
| 100 day SMA | 1152.06 | 1154.77 | 1157.19 |
| 150 day SMA | 1244.56 | 1246.44 | 1248.39 |
| 200 day SMA | 1304 | 1305.24 | 1306.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.