Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 863.63 and 943.53
| Daily Target 1 | 802.82 |
| Daily Target 2 | 844.53 |
| Daily Target 3 | 882.71666666667 |
| Daily Target 4 | 924.43 |
| Daily Target 5 | 962.62 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 886.25 (5.38%) | 841.00 | 841.00 - 920.90 | 1.4826 times | Tue 16 April 2024 | 841.00 (0%) | 841.00 | 841.00 - 841.00 | 0.0199 times | Mon 15 April 2024 | 841.00 (0%) | 841.00 | 841.00 - 841.00 | 0.2189 times | Fri 12 April 2024 | 841.00 (-2.24%) | 862.00 | 817.30 - 885.75 | 0.7662 times | Tue 09 April 2024 | 860.30 (-1.95%) | 939.60 | 860.30 - 940.00 | 1.7612 times | Mon 08 April 2024 | 877.40 (0.01%) | 878.00 | 877.40 - 878.00 | 0.1194 times | Fri 05 April 2024 | 877.35 (-5.63%) | 929.70 | 856.65 - 929.70 | 2.2289 times | Thu 04 April 2024 | 929.70 (2.02%) | 911.30 | 900.00 - 930.00 | 1.4229 times | Wed 03 April 2024 | 911.30 (3.53%) | 919.00 | 863.70 - 924.00 | 1.8507 times | Tue 02 April 2024 | 880.25 (0.02%) | 880.10 | 880.10 - 880.30 | 0.1294 times | Mon 01 April 2024 | 880.10 (-0.82%) | 931.75 | 880.10 - 931.75 | 0.6766 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 863.63 and 943.53
| Weekly Target 1 | 802.82 |
| Weekly Target 2 | 844.53 |
| Weekly Target 3 | 882.71666666667 |
| Weekly Target 4 | 924.43 |
| Weekly Target 5 | 962.62 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 886.25 (5.38%) | 841.00 | 841.00 - 920.90 | 0.3882 times | Fri 12 April 2024 | 841.00 (-4.14%) | 878.00 | 817.30 - 940.00 | 0.5968 times | Fri 05 April 2024 | 877.35 (-1.13%) | 931.75 | 856.65 - 931.75 | 1.4225 times | Thu 28 March 2024 | 887.40 (6.79%) | 805.00 | 805.00 - 887.50 | 0.7112 times | Thu 21 March 2024 | 831.00 (2.34%) | 832.30 | 800.00 - 851.00 | 0.166 times | Fri 15 March 2024 | 812.00 (-8.85%) | 861.05 | 800.00 - 920.00 | 1.8219 times | Thu 07 March 2024 | 890.80 (1.34%) | 879.00 | 832.15 - 915.00 | 0.8548 times | Sat 02 March 2024 | 879.00 (1.97%) | 850.00 | 760.00 - 888.00 | 0.7449 times | Fri 23 February 2024 | 862.00 (-4.52%) | 857.70 | 811.30 - 989.00 | 3.0379 times | Fri 16 February 2024 | 902.80 (-9.59%) | 978.65 | 902.80 - 978.65 | 0.2558 times | Fri 09 February 2024 | 998.60 (-1.62%) | 1015.00 | 994.70 - 1018.95 | 0.4465 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 790.43 and 913.13
| Monthly Target 1 | 758.48 |
| Monthly Target 2 | 822.37 |
| Monthly Target 3 | 881.18333333333 |
| Monthly Target 4 | 945.07 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 886.25 (-0.13%) | 931.75 | 817.30 - 940.00 | 0.2905 times | Thu 28 March 2024 | 887.40 (10.93%) | 800.00 | 760.00 - 920.00 | 0.4883 times | Thu 29 February 2024 | 800.00 (-22.63%) | 1013.40 | 800.00 - 1018.95 | 0.5365 times | Wed 31 January 2024 | 1034.05 (6.42%) | 1020.20 | 1020.20 - 1366.95 | 0.6808 times | Fri 29 December 2023 | 971.65 (-17.67%) | 1156.60 | 952.60 - 1156.60 | 0.7731 times | Thu 30 November 2023 | 1180.20 (111.32%) | 551.05 | 551.00 - 1279.40 | 1.6837 times | Tue 31 October 2023 | 558.50 (14.45%) | 488.00 | 469.00 - 565.00 | 0.9715 times | Fri 29 September 2023 | 488.00 (1.04%) | 495.10 | 435.70 - 505.00 | 1.3196 times | Thu 31 August 2023 | 483.00 (0.42%) | 456.95 | 415.05 - 499.95 | 1.9414 times | Mon 31 July 2023 | 481.00 (17.03%) | 392.00 | 381.30 - 503.25 | 1.3145 times | Fri 30 June 2023 | 411.00 (5.24%) | 410.00 | 370.00 - 444.00 | 0.8946 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 853.91 |
| 12 day DMA | 876.09 |
| 20 day DMA | 855.29 |
| 35 day DMA | 852.88 |
| 50 day DMA | 886.11 |
| 100 day DMA | 1008.06 |
| 150 day DMA | 865.04 |
| 200 day DMA | 760.11 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.3 | 851.83 | 857.25 |
| 12 day EMA | 863.62 | 859.51 | 862.87 |
| 20 day EMA | 864.86 | 862.61 | 864.88 |
| 35 day EMA | 882.58 | 882.36 | 884.8 |
| 50 day EMA | 898.63 | 899.13 | 901.5 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.91 | 852.14 | 859.41 |
| 12 day SMA | 876.09 | 872.67 | 869.67 |
| 20 day SMA | 855.29 | 851.34 | 849.88 |
| 35 day SMA | 852.88 | 851.96 | 853.58 |
| 50 day SMA | 886.11 | 889.07 | 893.35 |
| 100 day SMA | 1008.06 | 1009.72 | 1011.34 |
| 150 day SMA | 865.04 | 862.38 | 859.94 |
| 200 day SMA | 760.11 | 757.68 | 755.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.