Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 734.35 and 784.35
| Daily Target 1 | 722.9 |
| Daily Target 2 | 745.8 |
| Daily Target 3 | 772.9 |
| Daily Target 4 | 795.8 |
| Daily Target 5 | 822.9 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 768.70 (0.36%) | 783.00 | 750.00 - 800.00 | 1.4316 times | Wed 09 September 2026 | 765.95 (-4.97%) | 740.05 | 701.00 - 799.90 | 7.0833 times | Tue 08 September 2026 | 806.00 (1.97%) | 807.00 | 806.00 - 807.00 | 0.6944 times | Mon 07 September 2026 | 790.45 (-6.9%) | 849.00 | 760.05 - 850.00 | 0.3739 times | Fri 04 September 2026 | 849.00 (-0.12%) | 849.00 | 849.00 - 849.00 | 0.0107 times | Thu 03 September 2026 | 850.00 (0.71%) | 850.00 | 850.00 - 850.00 | 0.0214 times | Wed 02 September 2026 | 844.00 (1.69%) | 844.00 | 844.00 - 844.00 | 0.0534 times | Tue 01 September 2026 | 830.00 (-2.33%) | 849.80 | 820.00 - 849.80 | 0.0962 times | Fri 28 August 2026 | 849.80 (-0.02%) | 850.00 | 820.00 - 850.00 | 0.1816 times | Thu 27 August 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0534 times | Wed 26 August 2026 | 850.00 (1.19%) | 840.00 | 830.00 - 850.00 | 0.2671 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 660.35 and 809.35
| Weekly Target 1 | 624.23 |
| Weekly Target 2 | 696.47 |
| Weekly Target 3 | 773.23333333333 |
| Weekly Target 4 | 845.47 |
| Weekly Target 5 | 922.23 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 768.70 (-9.46%) | 849.00 | 701.00 - 850.00 | 2.9266 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0555 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.7341 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.8124 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.522 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.0995 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 0.9494 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.4927 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.4078 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.5775 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 660.35 and 809.35
| Monthly Target 1 | 624.23 |
| Monthly Target 2 | 696.47 |
| Monthly Target 3 | 773.23333333333 |
| Monthly Target 4 | 845.47 |
| Monthly Target 5 | 922.23 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 768.70 (-9.54%) | 849.80 | 701.00 - 850.00 | 0.7165 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 0.9775 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8074 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.7624 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6412 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.1304 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.8764 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4735 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7384 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.8764 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6757 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 796.02 |
| 12 day DMA | 824.49 |
| 20 day DMA | 841.53 |
| 35 day DMA | 852.62 |
| 50 day DMA | 867.85 |
| 100 day DMA | 929.03 |
| 150 day DMA | 957.01 |
| 200 day DMA | 1009.76 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.26 | 802.54 | 820.83 |
| 12 day EMA | 816.88 | 825.64 | 836.49 |
| 20 day EMA | 832.14 | 838.82 | 846.49 |
| 35 day EMA | 851.02 | 855.87 | 861.16 |
| 50 day EMA | 865.24 | 869.18 | 873.39 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.02 | 812.28 | 827.89 |
| 12 day SMA | 824.49 | 830.79 | 839.71 |
| 20 day SMA | 841.53 | 846.49 | 851.69 |
| 35 day SMA | 852.62 | 856.37 | 859.63 |
| 50 day SMA | 867.85 | 870.56 | 873.26 |
| 100 day SMA | 929.03 | 931.21 | 933.15 |
| 150 day SMA | 957.01 | 959.28 | 961.58 |
| 200 day SMA | 1009.76 | 1011.92 | 1014.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.