Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 85.6 and 91.6
| Daily Target 1 | 81.06 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 87.063333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 93.06 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.366 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.2323 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.0493 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.2896 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.7456 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.5162 times | Mon 01 December 2025 | 91.29 (1.39%) | 93.00 | 90.80 - 93.98 | 0.6758 times | Fri 28 November 2025 | 90.04 (-2.58%) | 91.82 | 89.00 - 92.95 | 1.561 times | Thu 27 November 2025 | 92.42 (-2.76%) | 95.04 | 91.00 - 96.70 | 0.6361 times | Wed 26 November 2025 | 95.04 (7.05%) | 94.50 | 92.00 - 96.60 | 2.9281 times | Tue 25 November 2025 | 88.78 (1.58%) | 88.00 | 87.51 - 90.10 | 0.5544 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 81.07 and 89.92
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 87.88 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (-5.11%) | 92.00 | 83.80 - 92.65 | 0.2182 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4473 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.8732 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 0.8895 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.4334 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.7631 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.6931 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3203 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.7941 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.5678 times | Fri 03 October 2025 | 91.63 (-2.62%) | 95.80 | 91.31 - 97.85 | 0.3022 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 79.4 and 91.6
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (-3.17%) | 93.00 | 83.80 - 96.00 | 0.2464 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2057 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3143 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5888 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5309 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5385 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2336 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.0271 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4607 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8542 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7395 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 90.07 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.03 |
| 50 day DMA | 89.6 |
| 100 day DMA | 95.43 |
| 150 day DMA | 98.32 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.37 | 91 |
| 12 day EMA | 89.37 | 89.77 | 90.43 |
| 20 day EMA | 89.33 | 89.55 | 89.91 |
| 35 day EMA | 90.1 | 90.27 | 90.52 |
| 50 day EMA | 90.27 | 90.4 | 90.58 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.73 | 90.76 |
| 12 day SMA | 90.07 | 90.31 | 90.5 |
| 20 day SMA | 89.51 | 89.11 | 88.78 |
| 35 day SMA | 88.03 | 88.1 | 88.29 |
| 50 day SMA | 89.6 | 89.79 | 90.02 |
| 100 day SMA | 95.43 | 95.62 | 95.83 |
| 150 day SMA | 98.32 | 98.27 | 98.25 |
| 200 day SMA | 93.6 | 93.59 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.