Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 83.09 and 88.89
| Daily Target 1 | 78.66 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 84.456666666667 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 90.26 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.77 (0.98%) | 83.89 | 81.40 - 87.20 | 0.2854 times | Mon 22 April 2024 | 83.95 (-1.28%) | 83.30 | 81.00 - 88.00 | 0.3042 times | Fri 19 April 2024 | 85.04 (4.23%) | 79.05 | 77.52 - 85.66 | 0.9236 times | Thu 18 April 2024 | 81.59 (-5%) | 85.88 | 81.59 - 89.70 | 0.4636 times | Tue 16 April 2024 | 85.88 (2.53%) | 83.50 | 80.00 - 86.80 | 0.1974 times | Mon 15 April 2024 | 83.76 (-4.29%) | 84.00 | 83.14 - 87.08 | 0.2792 times | Fri 12 April 2024 | 87.51 (4.41%) | 85.45 | 83.81 - 92.19 | 1.3314 times | Wed 10 April 2024 | 83.81 (-5.87%) | 90.00 | 80.14 - 92.00 | 1.5454 times | Tue 09 April 2024 | 89.04 (17.39%) | 78.00 | 73.00 - 91.00 | 2.439 times | Mon 08 April 2024 | 75.85 (20%) | 67.05 | 64.00 - 75.85 | 2.2308 times | Fri 05 April 2024 | 63.21 (3.3%) | 63.00 | 61.50 - 65.00 | 0.5654 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 82.89 and 89.89
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.77 (-0.32%) | 83.30 | 81.00 - 88.00 | 0.3099 times | Fri 19 April 2024 | 85.04 (-2.82%) | 84.00 | 77.52 - 89.70 | 0.9798 times | Fri 12 April 2024 | 87.51 (38.44%) | 67.05 | 64.00 - 92.19 | 3.9673 times | Fri 05 April 2024 | 63.21 (21.14%) | 52.18 | 51.00 - 65.00 | 1.0801 times | Thu 28 March 2024 | 52.18 (-2.01%) | 53.25 | 50.50 - 56.70 | 0.132 times | Fri 22 March 2024 | 53.25 (8.03%) | 50.28 | 47.00 - 55.00 | 0.3085 times | Fri 15 March 2024 | 49.29 (-6.1%) | 53.80 | 45.00 - 54.49 | 0.497 times | Thu 07 March 2024 | 52.49 (-11.72%) | 60.40 | 50.99 - 63.00 | 0.697 times | Sat 02 March 2024 | 59.46 (5.99%) | 56.98 | 50.20 - 61.05 | 0.8527 times | Fri 23 February 2024 | 56.10 (19.44%) | 47.99 | 46.04 - 58.16 | 1.1756 times | Fri 16 February 2024 | 46.97 (-12.84%) | 53.89 | 44.00 - 54.99 | 0.7481 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 67.89 and 109.08
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.77 (62.46%) | 52.18 | 51.00 - 92.19 | 2.7896 times | Thu 28 March 2024 | 52.18 (-4.2%) | 55.00 | 45.00 - 63.00 | 0.9918 times | Thu 29 February 2024 | 54.47 (11.57%) | 48.82 | 44.00 - 58.16 | 1.2601 times | Wed 31 January 2024 | 48.82 (3.41%) | 46.15 | 45.10 - 57.94 | 0.927 times | Fri 29 December 2023 | 47.21 (-8.44%) | 51.50 | 45.81 - 53.20 | 0.4703 times | Thu 30 November 2023 | 51.56 (6.05%) | 48.99 | 44.20 - 58.56 | 0.4384 times | Tue 31 October 2023 | 48.62 (-23.32%) | 64.67 | 44.11 - 65.96 | 0.9637 times | Fri 29 September 2023 | 63.41 (66.78%) | 39.18 | 37.00 - 63.41 | 0.9493 times | Thu 31 August 2023 | 38.02 (6.14%) | 35.11 | 35.00 - 42.94 | 0.9784 times | Mon 31 July 2023 | 35.82 (-4.61%) | 38.90 | 35.82 - 43.40 | 0.2314 times | Fri 30 June 2023 | 37.55 (55.55%) | 25.00 | 24.74 - 41.70 | 2.1658 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 80.47 |
| 20 day DMA | 69.88 |
| 35 day DMA | 62.54 |
| 50 day DMA | 59.24 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.48 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.53 | 83.32 |
| 12 day EMA | 79.01 | 77.96 | 76.87 |
| 20 day EMA | 73.41 | 72.21 | 70.97 |
| 35 day EMA | 67.07 | 66.03 | 64.98 |
| 50 day EMA | 61.09 | 60.12 | 59.15 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.04 | 84.76 |
| 12 day SMA | 80.47 | 78.31 | 75.97 |
| 20 day SMA | 69.88 | 68.15 | 66.4 |
| 35 day SMA | 62.54 | 61.58 | 60.72 |
| 50 day SMA | 59.24 | 58.63 | 57.97 |
| 100 day SMA | 54.47 | 54.17 | 53.88 |
| 150 day SMA | 54.48 | 54.25 | 54.01 |
| 200 day SMA | 50.78 | 50.54 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.