Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 59.47 and 61.24
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.6 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.71 (-1.87%) | 61.04 | 60.00 - 61.77 | 0.7612 times | Tue 23 June 2026 | 61.87 (0.34%) | 62.33 | 60.50 - 62.33 | 0.906 times | Mon 22 June 2026 | 61.66 (-0.69%) | 61.35 | 60.20 - 63.46 | 0.8806 times | Fri 19 June 2026 | 62.09 (-1.79%) | 61.71 | 61.50 - 63.20 | 0.7504 times | Thu 18 June 2026 | 63.22 (-0.11%) | 64.20 | 63.00 - 65.89 | 1.5386 times | Wed 17 June 2026 | 63.29 (0.19%) | 64.00 | 62.41 - 64.50 | 1.4265 times | Tue 16 June 2026 | 63.17 (1.07%) | 64.00 | 61.20 - 64.00 | 0.4249 times | Mon 15 June 2026 | 62.50 (4.05%) | 60.10 | 60.10 - 63.79 | 1.7694 times | Fri 12 June 2026 | 60.07 (2.79%) | 58.00 | 58.00 - 61.39 | 0.8682 times | Thu 11 June 2026 | 58.44 (-1.33%) | 58.23 | 57.20 - 59.20 | 0.6741 times | Wed 10 June 2026 | 59.23 (0.85%) | 58.41 | 58.00 - 59.99 | 0.7723 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 58.63 and 62.09
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.39 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.71 (-2.22%) | 61.35 | 60.00 - 63.46 | 0.3199 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.7421 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.5248 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 0.9872 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 1.7193 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4986 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.7988 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.7194 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.941 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.7489 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.8936 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 54.61 and 63.3
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.71 (-3.19%) | 63.35 | 57.20 - 65.89 | 0.4789 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.8812 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9309 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1502 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.164 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7019 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8583 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1153 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1875 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.532 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4797 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.65 |
| 35 day DMA | 64.9 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.32 |
| 150 day DMA | 72.83 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 62.03 | 62.11 |
| 12 day EMA | 61.89 | 62.1 | 62.14 |
| 20 day EMA | 62.62 | 62.82 | 62.92 |
| 35 day EMA | 64.11 | 64.31 | 64.45 |
| 50 day EMA | 66.18 | 66.4 | 66.58 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.43 | 62.69 |
| 12 day SMA | 61.25 | 61.11 | 61.03 |
| 20 day SMA | 61.65 | 62.07 | 62.64 |
| 35 day SMA | 64.9 | 65.35 | 65.72 |
| 50 day SMA | 66.95 | 67.04 | 67.09 |
| 100 day SMA | 66.32 | 66.43 | 66.53 |
| 150 day SMA | 72.83 | 73 | 73.11 |
| 200 day SMA | 77.67 | 77.87 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.