Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 50.48 and 52.03
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.24 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (0%) | 52.55 | 51.00 - 52.55 | 0.4984 times | Tue 11 August 2026 | 51.51 (-1.96%) | 52.54 | 51.25 - 52.99 | 0.6039 times | Mon 10 August 2026 | 52.54 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.7767 times | Fri 07 August 2026 | 52.76 (1.03%) | 51.25 | 51.25 - 53.29 | 1.1855 times | Thu 06 August 2026 | 52.22 (-1.47%) | 52.35 | 51.01 - 53.70 | 1.3892 times | Wed 05 August 2026 | 53.00 (0.02%) | 52.30 | 52.30 - 53.98 | 0.8835 times | Tue 04 August 2026 | 52.99 (-3%) | 55.93 | 52.52 - 55.93 | 2.3736 times | Mon 03 August 2026 | 54.63 (3.84%) | 53.66 | 52.10 - 55.94 | 1.0603 times | Fri 31 July 2026 | 52.61 (-2.97%) | 53.40 | 51.60 - 54.15 | 0.632 times | Thu 30 July 2026 | 54.22 (1.33%) | 55.25 | 53.76 - 55.25 | 0.5968 times | Wed 29 July 2026 | 53.51 (-0.69%) | 53.88 | 53.26 - 55.00 | 0.4771 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 50.01 and 52.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (-2.37%) | 53.50 | 51.00 - 53.50 | 0.333 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 1.2214 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.6755 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 2.4314 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.7782 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.4043 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.3518 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.9041 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 1.1131 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.7872 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.4808 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 48.79 and 53.73
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (-2.09%) | 53.66 | 51.00 - 55.94 | 0.209 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6408 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6938 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9551 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.009 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2467 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2617 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7608 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9303 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2928 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2872 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.95 |
| 20 day DMA | 54.57 |
| 35 day DMA | 56.84 |
| 50 day DMA | 58.14 |
| 100 day DMA | 62.27 |
| 150 day DMA | 65.54 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.39 | 52.83 |
| 12 day EMA | 53.14 | 53.44 | 53.79 |
| 20 day EMA | 54.35 | 54.65 | 54.98 |
| 35 day EMA | 56.29 | 56.57 | 56.87 |
| 50 day EMA | 58.25 | 58.53 | 58.82 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.41 | 52.7 |
| 12 day SMA | 52.95 | 53.16 | 53.47 |
| 20 day SMA | 54.57 | 54.95 | 55.29 |
| 35 day SMA | 56.84 | 57.13 | 57.43 |
| 50 day SMA | 58.14 | 58.39 | 58.61 |
| 100 day SMA | 62.27 | 62.35 | 62.44 |
| 150 day SMA | 65.54 | 65.76 | 65.97 |
| 200 day SMA | 71.19 | 71.38 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.