Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 88.86 and 91.66
| Daily Target 1 | 86.77 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 89.57 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 92.37 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.51 (0.66%) | 88.20 | 88.20 - 91.00 | 0.5384 times | Wed 17 December 2025 | 88.92 (-2.07%) | 90.82 | 88.51 - 91.99 | 0.6706 times | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.7291 times | Mon 15 December 2025 | 92.64 (-4.6%) | 99.70 | 92.01 - 99.70 | 1.5386 times | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.0829 times | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.643 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.8491 times | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.4076 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.3722 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.1684 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.3224 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 83.11 and 94.61
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.51 (-7.83%) | 99.70 | 88.20 - 99.70 | 0.4586 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7062 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4812 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9392 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 0.9568 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.6174 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.8964 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7455 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3445 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.8542 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.6864 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 77.56 and 95.76
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.51 (-0.59%) | 93.00 | 83.80 - 102.00 | 0.5488 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1373 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2735 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5705 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5144 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5218 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1643 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9953 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4464 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8277 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7166 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.39 |
| 35 day DMA | 88.43 |
| 50 day DMA | 89.13 |
| 100 day DMA | 94.15 |
| 150 day DMA | 98.8 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.71 | 91.61 |
| 12 day EMA | 90.38 | 90.54 | 90.83 |
| 20 day EMA | 90.1 | 90.16 | 90.29 |
| 35 day EMA | 89.97 | 90 | 90.06 |
| 50 day EMA | 89.73 | 89.74 | 89.77 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92 | 91.7 |
| 12 day SMA | 90.3 | 90.27 | 90.47 |
| 20 day SMA | 90.39 | 90.34 | 90.57 |
| 35 day SMA | 88.43 | 88.41 | 88.4 |
| 50 day SMA | 89.13 | 89.17 | 89.27 |
| 100 day SMA | 94.15 | 94.33 | 94.54 |
| 150 day SMA | 98.8 | 98.76 | 98.67 |
| 200 day SMA | 94.01 | 93.95 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.