Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 488.05 and 501
| Daily Target 1 | 478.4 |
| Daily Target 2 | 484.75 |
| Daily Target 3 | 491.35 |
| Daily Target 4 | 497.7 |
| Daily Target 5 | 504.3 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 491.10 (0.6%) | 488.00 | 485.00 - 497.95 | 0.7067 times | Tue 26 May 2026 | 488.15 (-1.04%) | 493.30 | 486.40 - 499.00 | 0.8171 times | Mon 25 May 2026 | 493.30 (0.93%) | 497.30 | 491.80 - 497.30 | 0.4157 times | Fri 22 May 2026 | 488.75 (-0.15%) | 491.55 | 487.00 - 495.65 | 0.4016 times | Thu 21 May 2026 | 489.50 (-0.22%) | 489.75 | 488.45 - 503.25 | 0.9357 times | Wed 20 May 2026 | 490.60 (-0.71%) | 495.85 | 488.85 - 495.85 | 0.5619 times | Tue 19 May 2026 | 494.10 (1.55%) | 486.55 | 486.55 - 506.00 | 1.3517 times | Mon 18 May 2026 | 486.55 (-0.39%) | 487.95 | 470.30 - 490.00 | 1.2468 times | Fri 15 May 2026 | 488.45 (0.62%) | 485.45 | 485.45 - 497.00 | 1.6832 times | Thu 14 May 2026 | 485.45 (-1.68%) | 498.75 | 481.00 - 498.80 | 1.8797 times | Wed 13 May 2026 | 493.75 (-2.91%) | 504.05 | 490.90 - 504.85 | 1.5443 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 481.05 and 495.05
| Weekly Target 1 | 477.7 |
| Weekly Target 2 | 484.4 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 498.4 |
| Weekly Target 5 | 505.7 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 491.10 (0.48%) | 497.30 | 485.00 - 499.00 | 0.2923 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.6778 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.2643 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 1.1503 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 1.1167 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.9721 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.5766 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.2482 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.603 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 1.0988 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 3.0727 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 447.73 and 513.68
| Monthly Target 1 | 433.27 |
| Monthly Target 2 | 462.18 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 528.13 |
| Monthly Target 5 | 565.17 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 491.10 (-4.42%) | 518.95 | 470.30 - 536.25 | 0.7555 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1693 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.2618 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0356 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.1988 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3413 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7903 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9936 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0535 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4004 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.844 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 490.16 |
| 12 day DMA | 491.52 |
| 20 day DMA | 502.64 |
| 35 day DMA | 529.18 |
| 50 day DMA | 535.29 |
| 100 day DMA | 586.85 |
| 150 day DMA | 638.87 |
| 200 day DMA | 677.55 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.66 | 490.44 | 491.58 |
| 12 day EMA | 496.08 | 496.99 | 498.6 |
| 20 day EMA | 505.15 | 506.63 | 508.57 |
| 35 day EMA | 517.34 | 518.89 | 520.7 |
| 50 day EMA | 532.45 | 534.14 | 536.02 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.16 | 490.06 | 491.25 |
| 12 day SMA | 491.52 | 494.31 | 497.43 |
| 20 day SMA | 502.64 | 504.5 | 507.52 |
| 35 day SMA | 529.18 | 530.93 | 532.54 |
| 50 day SMA | 535.29 | 536.75 | 538.21 |
| 100 day SMA | 586.85 | 589.07 | 591.42 |
| 150 day SMA | 638.87 | 640.64 | 642.58 |
| 200 day SMA | 677.55 | 679.13 | 680.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.