Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 603.3 and 660.7
| Daily Target 1 | 559.13 |
| Daily Target 2 | 590.07 |
| Daily Target 3 | 616.53333333333 |
| Daily Target 4 | 647.47 |
| Daily Target 5 | 673.93 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 621.00 (7.96%) | 596.65 | 585.60 - 643.00 | 6.3867 times | Thu 25 April 2024 | 575.20 (-1.04%) | 581.90 | 572.00 - 583.00 | 0.5122 times | Wed 24 April 2024 | 581.25 (1.79%) | 572.95 | 572.95 - 583.30 | 0.0909 times | Tue 23 April 2024 | 571.05 (-0.52%) | 575.00 | 569.60 - 578.95 | 0.3092 times | Mon 22 April 2024 | 574.05 (-0.24%) | 579.45 | 569.75 - 591.95 | 0.2384 times | Fri 19 April 2024 | 575.45 (-0.62%) | 569.60 | 562.65 - 581.75 | 0.197 times | Thu 18 April 2024 | 579.05 (-2.08%) | 591.25 | 575.00 - 597.20 | 0.6273 times | Tue 16 April 2024 | 591.35 (0.08%) | 583.60 | 581.05 - 606.30 | 0.4652 times | Mon 15 April 2024 | 590.90 (-3.02%) | 585.05 | 579.90 - 600.75 | 0.8302 times | Fri 12 April 2024 | 609.30 (-0.24%) | 609.70 | 603.60 - 619.50 | 0.3427 times | Wed 10 April 2024 | 610.75 (0.86%) | 615.95 | 602.30 - 615.95 | 0.1996 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 595.3 and 668.7
| Weekly Target 1 | 537.8 |
| Weekly Target 2 | 579.4 |
| Weekly Target 3 | 611.2 |
| Weekly Target 4 | 652.8 |
| Weekly Target 5 | 684.6 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 621.00 (7.92%) | 579.45 | 569.60 - 643.00 | 2.2183 times | Fri 19 April 2024 | 575.45 (-5.56%) | 585.05 | 562.65 - 606.30 | 0.6239 times | Fri 12 April 2024 | 609.30 (-3.75%) | 638.00 | 600.95 - 645.65 | 0.6719 times | Fri 05 April 2024 | 633.05 (4.57%) | 606.60 | 599.40 - 636.75 | 0.8884 times | Thu 28 March 2024 | 605.40 (2.59%) | 591.70 | 586.30 - 621.95 | 0.7415 times | Fri 22 March 2024 | 590.10 (6.48%) | 553.75 | 548.40 - 603.70 | 1.7592 times | Fri 15 March 2024 | 554.20 (-6.39%) | 595.65 | 512.80 - 595.65 | 0.9603 times | Thu 07 March 2024 | 592.05 (7.71%) | 552.35 | 529.00 - 596.15 | 0.8484 times | Sat 02 March 2024 | 549.65 (2.3%) | 537.35 | 525.30 - 572.00 | 0.6538 times | Fri 23 February 2024 | 537.30 (0.27%) | 538.20 | 522.45 - 541.15 | 0.6343 times | Fri 16 February 2024 | 535.85 (-5.09%) | 571.80 | 519.30 - 574.45 | 0.8895 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 591.83 and 674.83
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 573.88 |
| Monthly Target 3 | 609.76666666667 |
| Monthly Target 4 | 656.88 |
| Monthly Target 5 | 692.77 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 621.00 (2.58%) | 606.60 | 562.65 - 645.65 | 0.6951 times | Thu 28 March 2024 | 605.40 (10.35%) | 549.05 | 512.80 - 621.95 | 0.6904 times | Thu 29 February 2024 | 548.60 (-4.35%) | 570.75 | 519.30 - 608.00 | 0.6015 times | Wed 31 January 2024 | 573.55 (-6.06%) | 611.05 | 540.05 - 626.45 | 1.056 times | Fri 29 December 2023 | 610.55 (13.5%) | 543.45 | 513.95 - 643.95 | 1.7401 times | Thu 30 November 2023 | 537.95 (9.83%) | 489.75 | 480.00 - 557.20 | 0.6956 times | Tue 31 October 2023 | 489.80 (-5.44%) | 518.05 | 456.00 - 576.60 | 0.787 times | Fri 29 September 2023 | 518.00 (-1.66%) | 526.95 | 504.15 - 575.00 | 0.7621 times | Thu 31 August 2023 | 526.75 (6.08%) | 498.00 | 467.90 - 533.90 | 1.0098 times | Mon 31 July 2023 | 496.55 (28.42%) | 387.45 | 381.20 - 504.70 | 1.9623 times | Fri 30 June 2023 | 386.65 (4.5%) | 367.75 | 367.75 - 418.55 | 1.0846 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 584.51 |
| 12 day DMA | 590.41 |
| 20 day DMA | 600.05 |
| 35 day DMA | 587.03 |
| 50 day DMA | 571.59 |
| 100 day DMA | 571.15 |
| 150 day DMA | 553.07 |
| 200 day DMA | 537.7 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.47 | 578.21 | 579.71 |
| 12 day EMA | 591.21 | 585.79 | 587.72 |
| 20 day EMA | 590.71 | 587.52 | 588.82 |
| 35 day EMA | 583.5 | 581.29 | 581.65 |
| 50 day EMA | 573.2 | 571.25 | 571.09 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.51 | 575.4 | 576.17 |
| 12 day SMA | 590.41 | 589.89 | 594.71 |
| 20 day SMA | 600.05 | 599.11 | 599.85 |
| 35 day SMA | 587.03 | 584.99 | 584.13 |
| 50 day SMA | 571.59 | 569.96 | 569.75 |
| 100 day SMA | 571.15 | 570.32 | 569.85 |
| 150 day SMA | 553.07 | 552.45 | 552.18 |
| 200 day SMA | 537.7 | 536.54 | 535.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.