Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 573.48 and 621.93
| Daily Target 1 | 536.35 |
| Daily Target 2 | 562.15 |
| Daily Target 3 | 584.8 |
| Daily Target 4 | 610.6 |
| Daily Target 5 | 633.25 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (2.03%) | 576.10 | 559.00 - 607.45 | 3.0948 times | Thu 12 February 2026 | 576.25 (-6.15%) | 604.85 | 572.10 - 607.00 | 2.057 times | Wed 11 February 2026 | 614.00 (-1.41%) | 622.80 | 610.00 - 629.20 | 0.4484 times | Tue 10 February 2026 | 622.75 (-0.42%) | 627.15 | 620.70 - 635.00 | 0.5309 times | Mon 09 February 2026 | 625.35 (-0.61%) | 630.25 | 623.75 - 642.40 | 0.2778 times | Fri 06 February 2026 | 629.20 (-1.85%) | 641.20 | 628.05 - 643.15 | 0.6206 times | Thu 05 February 2026 | 641.05 (-1.71%) | 649.90 | 638.75 - 658.55 | 0.6461 times | Wed 04 February 2026 | 652.20 (-3.05%) | 666.15 | 642.00 - 666.15 | 1.2969 times | Tue 03 February 2026 | 672.75 (0.07%) | 698.35 | 671.05 - 698.35 | 0.5074 times | Mon 02 February 2026 | 672.30 (0.74%) | 676.20 | 659.90 - 676.20 | 0.5204 times | Sun 01 February 2026 | 667.35 (2.65%) | 651.65 | 648.70 - 682.10 | 0.9413 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 531.78 and 615.18
| Weekly Target 1 | 513.05 |
| Weekly Target 2 | 550.5 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 633.9 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.1546 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.8166 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.44 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.5902 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2597 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.8883 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.2791 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.2254 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.1601 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.1861 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.316 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 503.8 and 643.15
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 531.85 |
| Monthly Target 3 | 615.1 |
| Monthly Target 4 | 671.2 |
| Monthly Target 5 | 754.45 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 587.95 (-9.57%) | 651.65 | 559.00 - 698.35 | 0.5681 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.082 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3231 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7484 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9408 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9975 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3791 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.7992 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.868 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.2938 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8127 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 605.26 |
| 12 day DMA | 634.28 |
| 20 day DMA | 659.62 |
| 35 day DMA | 680.62 |
| 50 day DMA | 697.12 |
| 100 day DMA | 728.38 |
| 150 day DMA | 754.33 |
| 200 day DMA | 769.23 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.02 | 610.55 | 627.7 |
| 12 day EMA | 629.22 | 636.72 | 647.71 |
| 20 day EMA | 648.58 | 654.96 | 663.24 |
| 35 day EMA | 671.83 | 676.77 | 682.69 |
| 50 day EMA | 691.54 | 695.77 | 700.65 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.26 | 613.51 | 626.47 |
| 12 day SMA | 634.28 | 640.98 | 650.34 |
| 20 day SMA | 659.62 | 665.98 | 672.69 |
| 35 day SMA | 680.62 | 684.96 | 689.63 |
| 50 day SMA | 697.12 | 700.11 | 703.27 |
| 100 day SMA | 728.38 | 731 | 733.61 |
| 150 day SMA | 754.33 | 756.04 | 757.91 |
| 200 day SMA | 769.23 | 769.8 | 770.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.