Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 739.05 and 750.85
| Daily Target 1 | 736.78 |
| Daily Target 2 | 741.32 |
| Daily Target 3 | 748.58333333333 |
| Daily Target 4 | 753.12 |
| Daily Target 5 | 760.38 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 0.439 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 0.4421 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 0.6023 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 0.7617 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.3081 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.3823 times | Thu 27 November 2025 | 746.95 (1.58%) | 735.00 | 732.75 - 748.30 | 1.4835 times | Wed 26 November 2025 | 735.35 (2.81%) | 715.70 | 715.70 - 737.50 | 4.3842 times | Tue 25 November 2025 | 715.25 (-0.13%) | 714.35 | 708.05 - 723.40 | 0.5613 times | Mon 24 November 2025 | 716.15 (0.99%) | 711.95 | 704.05 - 723.40 | 0.6355 times | Fri 21 November 2025 | 709.15 (-1.41%) | 723.25 | 705.70 - 723.25 | 1.7446 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 720.93 and 750.93
| Weekly Target 1 | 712.62 |
| Weekly Target 2 | 729.23 |
| Weekly Target 3 | 742.61666666667 |
| Weekly Target 4 | 759.23 |
| Weekly Target 5 | 772.62 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.4234 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.235 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.521 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.5744 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 0.9315 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.3418 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.3455 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 0.9177 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 2.6495 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.0602 times | Fri 26 September 2025 | 773.80 (-9.74%) | 844.95 | 766.40 - 844.95 | 0.4623 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 720.93 and 750.93
| Monthly Target 1 | 712.62 |
| Monthly Target 2 | 729.23 |
| Monthly Target 3 | 742.61666666667 |
| Monthly Target 4 | 759.23 |
| Monthly Target 5 | 772.62 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.0982 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7563 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0142 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0753 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4087 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8615 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9356 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4727 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8761 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.5014 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9849 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 742.96 |
| 12 day DMA | 733.85 |
| 20 day DMA | 729.05 |
| 35 day DMA | 749.12 |
| 50 day DMA | 758.26 |
| 100 day DMA | 782.32 |
| 150 day DMA | 793.71 |
| 200 day DMA | 780.45 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.54 | 742.39 | 737.79 |
| 12 day EMA | 738.73 | 737.44 | 734.87 |
| 20 day EMA | 740.11 | 739.51 | 738.24 |
| 35 day EMA | 749.27 | 749.47 | 749.34 |
| 50 day EMA | 763 | 763.7 | 764.19 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.96 | 743.63 | 742.7 |
| 12 day SMA | 733.85 | 730.37 | 728.07 |
| 20 day SMA | 729.05 | 726.94 | 726.16 |
| 35 day SMA | 749.12 | 750.06 | 751.37 |
| 50 day SMA | 758.26 | 760.49 | 762.45 |
| 100 day SMA | 782.32 | 783.36 | 784.29 |
| 150 day SMA | 793.71 | 793.55 | 793.21 |
| 200 day SMA | 780.45 | 781.19 | 781.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.