Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 554.95 and 568.5
| Daily Target 1 | 545.28 |
| Daily Target 2 | 551.07 |
| Daily Target 3 | 558.83333333333 |
| Daily Target 4 | 564.62 |
| Daily Target 5 | 572.38 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 556.85 (0.45%) | 556.10 | 553.05 - 566.60 | 2.174 times | Thu 09 April 2026 | 554.35 (0.86%) | 558.85 | 544.45 - 558.85 | 0.3786 times | Wed 08 April 2026 | 549.65 (0.35%) | 561.95 | 547.15 - 561.95 | 0.528 times | Tue 07 April 2026 | 547.75 (-0.83%) | 550.35 | 546.50 - 560.90 | 0.5039 times | Mon 06 April 2026 | 552.35 (1.5%) | 544.00 | 543.35 - 562.60 | 0.9062 times | Thu 02 April 2026 | 544.20 (1.09%) | 530.00 | 519.25 - 549.35 | 0.5039 times | Wed 01 April 2026 | 538.35 (4.62%) | 525.20 | 520.95 - 543.35 | 0.6632 times | Mon 30 March 2026 | 514.60 (-2.18%) | 513.90 | 511.00 - 524.90 | 1.0022 times | Fri 27 March 2026 | 526.05 (-1.7%) | 531.35 | 517.80 - 533.00 | 2.4078 times | Wed 25 March 2026 | 535.15 (-1.75%) | 550.00 | 533.20 - 555.00 | 0.9322 times | Tue 24 March 2026 | 544.70 (-0.06%) | 556.10 | 536.05 - 556.10 | 0.2866 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 550.1 and 573.35
| Weekly Target 1 | 532.35 |
| Weekly Target 2 | 544.6 |
| Weekly Target 3 | 555.6 |
| Weekly Target 4 | 567.85 |
| Weekly Target 5 | 578.85 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0521 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5082 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.9262 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.5899 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4543 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.559 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.0753 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.5694 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.327 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.9385 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.655 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 538.05 and 585.4
| Monthly Target 1 | 500.22 |
| Monthly Target 2 | 528.53 |
| Monthly Target 3 | 547.56666666667 |
| Monthly Target 4 | 575.88 |
| Monthly Target 5 | 594.92 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 556.85 (8.21%) | 525.20 | 519.25 - 566.60 | 0.3787 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.3611 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.1171 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.3719 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3681 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8526 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0718 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.1364 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4319 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9105 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9888 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 552.19 |
| 12 day DMA | 542.42 |
| 20 day DMA | 550.78 |
| 35 day DMA | 554.59 |
| 50 day DMA | 579.1 |
| 100 day DMA | 650.14 |
| 150 day DMA | 693.76 |
| 200 day DMA | 725.02 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.46 | 548.77 | 545.98 |
| 12 day EMA | 548.87 | 547.42 | 546.16 |
| 20 day EMA | 552.57 | 552.12 | 551.89 |
| 35 day EMA | 569.37 | 570.11 | 571.04 |
| 50 day EMA | 586.41 | 587.62 | 588.98 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.19 | 549.66 | 546.46 |
| 12 day SMA | 542.42 | 543.05 | 543.42 |
| 20 day SMA | 550.78 | 551.01 | 550.52 |
| 35 day SMA | 554.59 | 555.14 | 556.1 |
| 50 day SMA | 579.1 | 581.47 | 584.49 |
| 100 day SMA | 650.14 | 651.86 | 653.74 |
| 150 day SMA | 693.76 | 695.17 | 696.66 |
| 200 day SMA | 725.02 | 726.62 | 728.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.