Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 518.98 and 568.68
| Daily Target 1 | 478.7 |
| Daily Target 2 | 509.55 |
| Daily Target 3 | 528.4 |
| Daily Target 4 | 559.25 |
| Daily Target 5 | 578.1 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.40 (6.41%) | 505.00 | 497.55 - 547.25 | 2.0696 times | Fri 10 July 2026 | 507.85 (13.64%) | 453.85 | 453.85 - 516.30 | 2.2386 times | Thu 09 July 2026 | 446.90 (-0.9%) | 455.85 | 442.85 - 455.85 | 0.1067 times | Wed 08 July 2026 | 450.95 (-3.83%) | 462.45 | 448.15 - 466.30 | 0.1251 times | Tue 07 July 2026 | 468.90 (-9.17%) | 483.70 | 461.55 - 483.70 | 0.3839 times | Fri 03 July 2026 | 516.25 (10.62%) | 481.95 | 478.10 - 522.00 | 3.2556 times | Thu 02 July 2026 | 466.70 (9.32%) | 431.10 | 431.10 - 482.30 | 1.6609 times | Wed 01 July 2026 | 426.90 (0.39%) | 430.70 | 423.35 - 442.40 | 0.0637 times | Tue 30 June 2026 | 425.25 (-1.96%) | 436.55 | 424.25 - 439.95 | 0.0474 times | Mon 29 June 2026 | 433.75 (-2.65%) | 443.50 | 431.75 - 445.20 | 0.0485 times | Thu 25 June 2026 | 445.55 (-1.7%) | 456.00 | 444.50 - 458.00 | 0.0373 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 518.98 and 568.68
| Weekly Target 1 | 478.7 |
| Weekly Target 2 | 509.55 |
| Weekly Target 3 | 528.4 |
| Weekly Target 4 | 559.25 |
| Weekly Target 5 | 578.1 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.40 (6.41%) | 505.00 | 497.55 - 547.25 | 1.7853 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 2.4622 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 4.3788 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1773 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.2486 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.1683 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.4459 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.0651 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.0937 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.1748 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.1591 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 481.88 and 605.78
| Monthly Target 1 | 379.77 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 503.66666666667 |
| Monthly Target 4 | 583.98 |
| Monthly Target 5 | 627.57 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 540.40 (27.08%) | 430.70 | 423.35 - 547.25 | 5.7014 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.7493 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.3288 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.4834 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.5216 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.4281 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.9089 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1411 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.3267 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.4107 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.4355 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 483 |
| 12 day DMA | 465.22 |
| 20 day DMA | 460.92 |
| 35 day DMA | 471.23 |
| 50 day DMA | 481.9 |
| 100 day DMA | 521.2 |
| 150 day DMA | 582.77 |
| 200 day DMA | 628.43 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.34 | 474.31 | 457.55 |
| 12 day EMA | 476.59 | 464.99 | 457.2 |
| 20 day EMA | 472.21 | 465.03 | 460.53 |
| 35 day EMA | 477.81 | 474.12 | 472.13 |
| 50 day EMA | 488.04 | 485.9 | 485 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483 | 478.17 | 469.94 |
| 12 day SMA | 465.22 | 457.15 | 452.36 |
| 20 day SMA | 460.92 | 456.06 | 453.54 |
| 35 day SMA | 471.23 | 469.8 | 469.41 |
| 50 day SMA | 481.9 | 481.66 | 482.47 |
| 100 day SMA | 521.2 | 522.02 | 523.2 |
| 150 day SMA | 582.77 | 584.16 | 585.75 |
| 200 day SMA | 628.43 | 629.77 | 631.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.