Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 444 and 459.9
| Daily Target 1 | 440.7 |
| Daily Target 2 | 447.3 |
| Daily Target 3 | 456.6 |
| Daily Target 4 | 463.2 |
| Daily Target 5 | 472.5 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 453.90 (-1.61%) | 465.90 | 450.00 - 465.90 | 0.9209 times | Fri 04 September 2026 | 461.35 (-0.56%) | 469.90 | 460.00 - 475.50 | 0.5786 times | Thu 03 September 2026 | 463.95 (0.78%) | 464.55 | 455.90 - 467.70 | 1.1879 times | Wed 02 September 2026 | 460.35 (-2.69%) | 472.00 | 460.00 - 472.00 | 1.0635 times | Tue 01 September 2026 | 473.10 (2.91%) | 468.25 | 458.45 - 474.85 | 0.5087 times | Mon 31 August 2026 | 459.70 (-2.41%) | 470.05 | 456.00 - 474.35 | 1.2437 times | Fri 28 August 2026 | 471.05 (1.44%) | 465.25 | 461.55 - 475.10 | 1.6328 times | Thu 27 August 2026 | 464.35 (-1.57%) | 474.00 | 462.00 - 475.15 | 0.6612 times | Wed 26 August 2026 | 471.75 (-0.03%) | 475.40 | 471.00 - 479.45 | 0.4456 times | Tue 25 August 2026 | 471.90 (-1.12%) | 477.30 | 468.50 - 484.50 | 1.7571 times | Mon 24 August 2026 | 477.25 (-1.33%) | 480.25 | 476.00 - 496.40 | 1.9954 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 444 and 459.9
| Weekly Target 1 | 440.7 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 456.6 |
| Weekly Target 4 | 463.2 |
| Weekly Target 5 | 472.5 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 453.90 (-1.61%) | 465.90 | 450.00 - 465.90 | 0.0353 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.1756 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.2488 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.1844 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.1877 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.4857 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 0.887 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 0.7997 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 4.1984 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 2.7974 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 4.9749 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 439.2 and 464.7
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 459.8 |
| Monthly Target 4 | 469.6 |
| Monthly Target 5 | 485.3 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 453.90 (-1.26%) | 468.25 | 450.00 - 475.50 | 0.0779 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.5511 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 6.4761 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.6091 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2673 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3929 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.424 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.348 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.7389 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1147 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2656 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 462.53 |
| 12 day DMA | 467.7 |
| 20 day DMA | 476.71 |
| 35 day DMA | 490.6 |
| 50 day DMA | 489.44 |
| 100 day DMA | 495.93 |
| 150 day DMA | 522.73 |
| 200 day DMA | 572.16 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.79 | 464.24 | 465.68 |
| 12 day EMA | 467.92 | 470.47 | 472.13 |
| 20 day EMA | 474.1 | 476.23 | 477.8 |
| 35 day EMA | 478.4 | 479.84 | 480.93 |
| 50 day EMA | 483.32 | 484.52 | 485.47 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.53 | 463.69 | 465.63 |
| 12 day SMA | 467.7 | 470.26 | 471.65 |
| 20 day SMA | 476.71 | 478.95 | 480.84 |
| 35 day SMA | 490.6 | 492.68 | 494.31 |
| 50 day SMA | 489.44 | 489.27 | 489.11 |
| 100 day SMA | 495.93 | 496.89 | 497.85 |
| 150 day SMA | 522.73 | 524.29 | 525.72 |
| 200 day SMA | 572.16 | 573.52 | 574.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.