Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 328.13 and 356.13
| Daily Target 1 | 323.08 |
| Daily Target 2 | 333.17 |
| Daily Target 3 | 351.08333333333 |
| Daily Target 4 | 361.17 |
| Daily Target 5 | 379.08 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-2.54%) | 363.50 | 341.00 - 369.00 | 0.3954 times | Tue 09 June 2026 | 352.20 (-1.74%) | 358.00 | 339.00 - 365.00 | 1.3576 times | Mon 08 June 2026 | 358.45 (-0.79%) | 361.30 | 358.00 - 361.30 | 0.019 times | Fri 05 June 2026 | 361.30 (-0.88%) | 362.70 | 360.00 - 373.20 | 0.7063 times | Thu 04 June 2026 | 364.50 (0.51%) | 362.60 | 361.00 - 364.50 | 0.0465 times | Wed 03 June 2026 | 362.65 (-2.42%) | 364.25 | 360.05 - 371.90 | 1.0404 times | Tue 02 June 2026 | 371.65 (3.81%) | 361.00 | 345.60 - 373.75 | 2.5545 times | Mon 01 June 2026 | 358.00 (-1.92%) | 368.60 | 353.40 - 368.60 | 0.2686 times | Fri 29 May 2026 | 365.00 (1.42%) | 365.00 | 354.35 - 371.50 | 0.4398 times | Wed 27 May 2026 | 359.90 (-1.4%) | 366.30 | 357.65 - 370.00 | 3.1719 times | Tue 26 May 2026 | 365.00 (0.25%) | 370.10 | 357.65 - 375.00 | 2.1062 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 326.13 and 356.13
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 350.41666666667 |
| Weekly Target 4 | 361.83 |
| Weekly Target 5 | 380.42 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-5%) | 361.30 | 339.00 - 369.00 | 0.0738 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.1922 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.3789 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.1325 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.7668 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 3.0856 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.6689 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.7738 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.4726 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.4549 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.0108 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 323.75 and 358.5
| Monthly Target 1 | 317.25 |
| Monthly Target 2 | 330.25 |
| Monthly Target 3 | 352 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 386.75 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-5.96%) | 368.60 | 339.00 - 373.75 | 0.1215 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4506 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.3914 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9161 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5365 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6859 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5743 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4381 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3315 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.554 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.5313 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 355.94 |
| 12 day DMA | 360.5 |
| 20 day DMA | 360.35 |
| 35 day DMA | 362.24 |
| 50 day DMA | 346.32 |
| 100 day DMA | 346.11 |
| 150 day DMA | 371.05 |
| 200 day DMA | 394.84 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 358.4 | 361.5 |
| 12 day EMA | 358.29 | 361.02 | 362.62 |
| 20 day EMA | 359.24 | 360.92 | 361.84 |
| 35 day EMA | 349.83 | 350.22 | 350.1 |
| 50 day EMA | 342.35 | 342.31 | 341.91 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.94 | 359.82 | 363.71 |
| 12 day SMA | 360.5 | 361.32 | 361.4 |
| 20 day SMA | 360.35 | 362.45 | 366.01 |
| 35 day SMA | 362.24 | 361.77 | 361.02 |
| 50 day SMA | 346.32 | 345.18 | 343.67 |
| 100 day SMA | 346.11 | 346.59 | 347.05 |
| 150 day SMA | 371.05 | 371.85 | 372.52 |
| 200 day SMA | 394.84 | 395.48 | 396.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.