Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 345.65 and 351.95
| Daily Target 1 | 344.6 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 350.9 |
| Daily Target 4 | 353 |
| Daily Target 5 | 357.2 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 348.80 (-3.02%) | 353.05 | 348.80 - 355.10 | 0.9817 times | Wed 11 February 2026 | 359.65 (-2.24%) | 368.65 | 358.60 - 368.65 | 3.1806 times | Tue 10 February 2026 | 367.90 (2.42%) | 360.00 | 358.00 - 368.65 | 1.6449 times | Mon 09 February 2026 | 359.20 (-1.48%) | 360.00 | 356.60 - 363.90 | 1.6754 times | Fri 06 February 2026 | 364.60 (-1.46%) | 398.95 | 360.50 - 398.95 | 0.7155 times | Thu 05 February 2026 | 370.00 (-0.88%) | 372.00 | 370.00 - 372.00 | 0.0829 times | Wed 04 February 2026 | 373.30 (-1.72%) | 379.85 | 366.00 - 385.00 | 0.8944 times | Mon 02 February 2026 | 379.85 (1.71%) | 380.95 | 373.90 - 386.70 | 0.4668 times | Sun 01 February 2026 | 373.45 (-0.68%) | 377.00 | 373.00 - 377.00 | 0.24 times | Fri 30 January 2026 | 376.00 (0.55%) | 377.00 | 376.00 - 378.60 | 0.1178 times | Thu 29 January 2026 | 373.95 (-1.73%) | 375.50 | 370.00 - 380.55 | 10.336 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 338.88 and 358.73
| Weekly Target 1 | 335.57 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 355.41666666667 |
| Weekly Target 4 | 362.03 |
| Weekly Target 5 | 375.27 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 348.80 (-4.33%) | 360.00 | 348.80 - 368.65 | 0.5218 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1673 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.8075 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.2548 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6334 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7235 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0201 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.5088 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 1.904 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.4588 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2191 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 323.73 and 373.88
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 332.08 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 382.23 |
| Monthly Target 5 | 415.67 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 348.80 (-7.23%) | 377.00 | 348.80 - 398.95 | 0.1341 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0093 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8451 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6447 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4878 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8153 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.2534 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6158 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9524 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2421 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.9696 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 360.03 |
| 12 day DMA | 368.94 |
| 20 day DMA | 378.23 |
| 35 day DMA | 388.88 |
| 50 day DMA | 397.2 |
| 100 day DMA | 421.13 |
| 150 day DMA | 437.77 |
| 200 day DMA | 452.81 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.51 | 364.86 | 367.47 |
| 12 day EMA | 368.28 | 371.82 | 374.03 |
| 20 day EMA | 375.49 | 378.3 | 380.26 |
| 35 day EMA | 385.89 | 388.07 | 389.74 |
| 50 day EMA | 395.32 | 397.22 | 398.75 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.03 | 364.27 | 367 |
| 12 day SMA | 368.94 | 371.72 | 374.83 |
| 20 day SMA | 378.23 | 380.49 | 381.69 |
| 35 day SMA | 388.88 | 390.39 | 391.63 |
| 50 day SMA | 397.2 | 398.85 | 400.05 |
| 100 day SMA | 421.13 | 422.36 | 423.56 |
| 150 day SMA | 437.77 | 438.57 | 439.27 |
| 200 day SMA | 452.81 | 453.72 | 454.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.