Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 645.78 and 733.83
| Daily Target 1 | 575.82 |
| Daily Target 2 | 627.68 |
| Daily Target 3 | 663.86666666667 |
| Daily Target 4 | 715.73 |
| Daily Target 5 | 751.92 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 679.55 (11.97%) | 619.00 | 612.00 - 700.05 | 3.7445 times | Fri 19 April 2024 | 606.90 (-1.17%) | 606.00 | 602.00 - 620.00 | 0.5707 times | Thu 18 April 2024 | 614.10 (-0.82%) | 649.95 | 609.25 - 652.20 | 0.8397 times | Tue 16 April 2024 | 619.20 (2.76%) | 600.00 | 591.90 - 649.15 | 1.0277 times | Mon 15 April 2024 | 602.55 (-3.55%) | 595.05 | 570.40 - 618.10 | 0.4734 times | Fri 12 April 2024 | 624.70 (-1.4%) | 630.85 | 612.05 - 639.80 | 0.4157 times | Wed 10 April 2024 | 633.60 (-2.06%) | 651.25 | 625.85 - 651.25 | 0.3514 times | Tue 09 April 2024 | 646.90 (1.22%) | 645.65 | 642.00 - 666.45 | 1.1126 times | Mon 08 April 2024 | 639.10 (1.1%) | 619.90 | 619.90 - 692.95 | 1.2543 times | Fri 05 April 2024 | 632.15 (3.9%) | 615.20 | 613.00 - 642.00 | 0.21 times | Thu 04 April 2024 | 608.40 (-0.53%) | 609.95 | 603.20 - 611.70 | 0.1494 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 645.78 and 733.83
| Weekly Target 1 | 575.82 |
| Weekly Target 2 | 627.68 |
| Weekly Target 3 | 663.86666666667 |
| Weekly Target 4 | 715.73 |
| Weekly Target 5 | 751.92 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 679.55 (11.97%) | 619.00 | 612.00 - 700.05 | 1.368 times | Fri 19 April 2024 | 606.90 (-2.85%) | 595.05 | 570.40 - 652.20 | 1.0637 times | Fri 12 April 2024 | 624.70 (-1.18%) | 619.90 | 612.05 - 692.95 | 1.1449 times | Fri 05 April 2024 | 632.15 (14.68%) | 577.90 | 569.95 - 642.00 | 0.3588 times | Thu 28 March 2024 | 551.25 (-5.7%) | 586.85 | 547.15 - 586.85 | 1.3661 times | Fri 22 March 2024 | 584.55 (1.94%) | 569.45 | 537.40 - 591.00 | 0.3779 times | Fri 15 March 2024 | 573.40 (-10.17%) | 641.80 | 557.60 - 650.35 | 0.8958 times | Thu 07 March 2024 | 638.30 (-9.09%) | 704.30 | 628.35 - 705.20 | 0.3734 times | Sat 02 March 2024 | 702.10 (6.35%) | 660.40 | 650.80 - 725.00 | 2.353 times | Fri 23 February 2024 | 660.20 (2.86%) | 645.70 | 645.70 - 700.05 | 0.6983 times | Fri 16 February 2024 | 641.85 (-8.21%) | 706.05 | 640.50 - 725.00 | 1.6357 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 624.75 and 754.85
| Monthly Target 1 | 519.75 |
| Monthly Target 2 | 599.65 |
| Monthly Target 3 | 649.85 |
| Monthly Target 4 | 729.75 |
| Monthly Target 5 | 779.95 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 679.55 (23.27%) | 577.90 | 569.95 - 700.05 | 0.6668 times | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.6491 times | Thu 29 February 2024 | 661.85 (1.73%) | 668.45 | 628.95 - 739.90 | 1.1049 times | Wed 31 January 2024 | 650.60 (-17.32%) | 781.00 | 645.00 - 781.00 | 0.6951 times | Fri 29 December 2023 | 786.90 (13.73%) | 700.00 | 643.05 - 856.00 | 2.0049 times | Thu 30 November 2023 | 691.90 (15.02%) | 601.55 | 601.50 - 717.05 | 1.3912 times | Tue 31 October 2023 | 601.55 (20.02%) | 502.00 | 485.30 - 601.60 | 0.8356 times | Fri 29 September 2023 | 501.20 (20.06%) | 427.80 | 396.65 - 505.00 | 0.6075 times | Thu 31 August 2023 | 417.45 (-8.06%) | 452.50 | 400.10 - 469.85 | 0.2953 times | Mon 31 July 2023 | 454.05 (13.9%) | 397.75 | 381.95 - 523.25 | 1.7497 times | Fri 30 June 2023 | 398.65 (12.42%) | 354.80 | 347.75 - 426.65 | 1.7775 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 624.46 |
| 12 day DMA | 626.57 |
| 20 day DMA | 602.18 |
| 35 day DMA | 616.99 |
| 50 day DMA | 633.24 |
| 100 day DMA | 669.82 |
| 150 day DMA | 634.72 |
| 200 day DMA | 585.58 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.87 | 614.03 | 617.59 |
| 12 day EMA | 623.03 | 612.76 | 613.83 |
| 20 day EMA | 618.23 | 611.78 | 612.29 |
| 35 day EMA | 624.33 | 621.08 | 621.91 |
| 50 day EMA | 633.59 | 631.72 | 632.73 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.46 | 613.49 | 618.83 |
| 12 day SMA | 626.57 | 618.84 | 616.93 |
| 20 day SMA | 602.18 | 596.23 | 594.52 |
| 35 day SMA | 616.99 | 618.15 | 619.7 |
| 50 day SMA | 633.24 | 632.51 | 633.33 |
| 100 day SMA | 669.82 | 669.96 | 670.83 |
| 150 day SMA | 634.72 | 633.11 | 631.96 |
| 200 day SMA | 585.58 | 584.17 | 583.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.