Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 327.35 and 352.45
| Daily Target 1 | 309.83 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 334.93333333333 |
| Daily Target 4 | 344.87 |
| Daily Target 5 | 360.03 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.70 (0.67%) | 325.75 | 325.00 - 350.10 | 2.5455 times | Tue 28 July 2026 | 327.50 (-0.76%) | 329.50 | 325.00 - 329.50 | 2.3767 times | Mon 27 July 2026 | 330.00 (-0.3%) | 330.00 | 324.40 - 336.65 | 0.245 times | Fri 24 July 2026 | 331.00 (0.96%) | 327.00 | 322.75 - 332.00 | 0.7812 times | Thu 23 July 2026 | 327.85 (-0.53%) | 333.00 | 325.55 - 333.00 | 1.2049 times | Wed 22 July 2026 | 329.60 (-1.32%) | 329.50 | 327.50 - 330.40 | 0.1059 times | Tue 21 July 2026 | 334.00 (0.19%) | 333.00 | 329.00 - 338.00 | 0.4601 times | Mon 20 July 2026 | 333.35 (-0.34%) | 334.00 | 328.20 - 334.00 | 0.0927 times | Fri 17 July 2026 | 334.50 (0.44%) | 332.00 | 331.00 - 348.65 | 0.331 times | Thu 16 July 2026 | 333.05 (0.29%) | 332.75 | 328.80 - 338.80 | 1.857 times | Wed 15 July 2026 | 332.10 (-3.57%) | 344.00 | 325.50 - 344.00 | 1.7378 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 314.2 and 339.9
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 319.37 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.70 (-0.39%) | 330.00 | 324.40 - 350.10 | 0.763 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.3906 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.1839 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.4996 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.8779 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.458 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.8901 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.7665 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 1.0671 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 2.1033 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 6.2865 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 304.15 and 348.3
| Monthly Target 1 | 295.63 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 339.78333333333 |
| Monthly Target 4 | 356.82 |
| Monthly Target 5 | 383.93 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.70 (-3.41%) | 341.45 | 322.75 - 366.90 | 0.2646 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.387 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4569 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.3976 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.921 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5379 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6876 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5758 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4392 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3323 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5554 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 329.21 |
| 12 day DMA | 332.25 |
| 20 day DMA | 336.76 |
| 35 day DMA | 343.07 |
| 50 day DMA | 347.14 |
| 100 day DMA | 337.21 |
| 150 day DMA | 352.23 |
| 200 day DMA | 373.08 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.71 | 329.71 | 330.81 |
| 12 day EMA | 332.62 | 333.15 | 334.18 |
| 20 day EMA | 336.36 | 337.06 | 338.07 |
| 35 day EMA | 342.73 | 343.5 | 344.44 |
| 50 day EMA | 349.2 | 350 | 350.92 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.21 | 329.19 | 330.49 |
| 12 day SMA | 332.25 | 333.15 | 333.94 |
| 20 day SMA | 336.76 | 337.35 | 338.6 |
| 35 day SMA | 343.07 | 343.89 | 344.86 |
| 50 day SMA | 347.14 | 348.31 | 349.42 |
| 100 day SMA | 337.21 | 337.31 | 337.51 |
| 150 day SMA | 352.23 | 352.86 | 353.51 |
| 200 day SMA | 373.08 | 373.68 | 374.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.