Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 400.98 and 404.08
| Daily Target 1 | 400.28 |
| Daily Target 2 | 401.67 |
| Daily Target 3 | 403.38333333333 |
| Daily Target 4 | 404.77 |
| Daily Target 5 | 406.48 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.0205 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 1.3781 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 2.2348 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 4.318 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0591 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 1.382 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0244 times | Tue 09 December 2025 | 416.00 (2.21%) | 407.00 | 407.00 - 416.00 | 0.0886 times | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 0.3827 times | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.1117 times | Thu 04 December 2025 | 422.10 (-1.27%) | 430.00 | 416.00 - 430.00 | 0.0655 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 390.5 and 414.55
| Weekly Target 1 | 386.32 |
| Weekly Target 2 | 394.68 |
| Weekly Target 3 | 410.36666666667 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 434.42 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.05 (-5.16%) | 414.05 | 402.00 - 426.05 | 2.515 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.6126 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2925 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2669 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.7455 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.3036 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.7728 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.6967 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.5482 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2462 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.7568 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 386.93 and 417.03
| Monthly Target 1 | 381.55 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 411.65 |
| Monthly Target 4 | 422.4 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.05 (-6.59%) | 410.05 | 400.90 - 431.00 | 0.4262 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5095 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4171 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6971 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9268 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3815 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8143 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.062 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6841 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0814 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9987 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 412.27 |
| 12 day DMA | 416.45 |
| 20 day DMA | 418.41 |
| 35 day DMA | 425.46 |
| 50 day DMA | 432.67 |
| 100 day DMA | 451.93 |
| 150 day DMA | 464.1 |
| 200 day DMA | 462.97 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.82 | 413.21 | 416.77 |
| 12 day EMA | 415.02 | 417.19 | 419.21 |
| 20 day EMA | 418.77 | 420.42 | 421.93 |
| 35 day EMA | 425.57 | 426.9 | 428.12 |
| 50 day EMA | 432.12 | 433.31 | 434.42 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.27 | 416.66 | 418.52 |
| 12 day SMA | 416.45 | 418.32 | 419.87 |
| 20 day SMA | 418.41 | 419.07 | 420.05 |
| 35 day SMA | 425.46 | 426.9 | 428.55 |
| 50 day SMA | 432.67 | 433.76 | 434.65 |
| 100 day SMA | 451.93 | 452.65 | 453.27 |
| 150 day SMA | 464.1 | 464.78 | 465.34 |
| 200 day SMA | 462.97 | 463.14 | 463.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.