Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 667.68 and 752.68
| Daily Target 1 | 653.45 |
| Daily Target 2 | 681.9 |
| Daily Target 3 | 738.45 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 823.45 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.35 (-55.16%) | 795.00 | 710.00 - 795.00 | 8.7393 times | Wed 25 March 2026 | 1584.10 (4.91%) | 1557.20 | 1529.25 - 1625.00 | 0.3303 times | Tue 24 March 2026 | 1509.95 (5.18%) | 1503.00 | 1461.20 - 1521.00 | 0.1552 times | Mon 23 March 2026 | 1435.55 (-3.38%) | 1558.00 | 1420.10 - 1558.00 | 0.0921 times | Fri 20 March 2026 | 1485.80 (-0.89%) | 1531.65 | 1481.00 - 1590.00 | 0.2762 times | Thu 19 March 2026 | 1499.20 (-1.66%) | 1489.00 | 1475.05 - 1525.95 | 0.0805 times | Wed 18 March 2026 | 1524.55 (3.13%) | 1501.65 | 1495.70 - 1542.00 | 0.083 times | Tue 17 March 2026 | 1478.25 (1.34%) | 1440.00 | 1440.00 - 1511.00 | 0.0888 times | Mon 16 March 2026 | 1458.65 (1.97%) | 1432.00 | 1384.75 - 1475.60 | 0.0811 times | Fri 13 March 2026 | 1430.40 (-4.96%) | 1505.00 | 1420.40 - 1505.00 | 0.0734 times | Thu 12 March 2026 | 1505.00 (4.99%) | 1418.80 | 1396.60 - 1538.40 | 0.174 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 252.68 and 1167.68
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 405.23 |
| Weekly Target 3 | 1015.1166666667 |
| Weekly Target 4 | 1320.23 |
| Weekly Target 5 | 1930.12 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 5.8027 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.3797 times | Fri 13 March 2026 | 1430.40 (-1.56%) | 1453.00 | 1361.00 - 1538.40 | 0.267 times | Fri 06 March 2026 | 1453.00 (2.4%) | 1320.00 | 1304.95 - 1468.20 | 0.2488 times | Fri 27 February 2026 | 1418.95 (8.62%) | 1349.20 | 1326.15 - 1477.85 | 1.1536 times | Fri 20 February 2026 | 1306.40 (-3.71%) | 1347.05 | 1267.20 - 1358.95 | 0.3457 times | Fri 13 February 2026 | 1356.70 (0.7%) | 1400.00 | 1327.55 - 1519.80 | 0.9719 times | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 0.3771 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.1739 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 0.2797 times | Fri 16 January 2026 | 1396.60 (0.37%) | 1380.50 | 1320.00 - 1430.45 | 0.1763 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 252.68 and 1167.68
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 405.23 |
| Monthly Target 3 | 1015.1166666667 |
| Monthly Target 4 | 1320.23 |
| Monthly Target 5 | 1930.12 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.35 (-49.94%) | 1320.00 | 710.00 - 1625.00 | 1.4564 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.6193 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2057 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1419 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4433 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2927 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0576 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5889 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3394 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8549 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7475 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1345.15 |
| 12 day DMA | 1421.28 |
| 20 day DMA | 1411.55 |
| 35 day DMA | 1390.28 |
| 50 day DMA | 1355.45 |
| 100 day DMA | 1435.07 |
| 150 day DMA | 1511.81 |
| 200 day DMA | 1502.24 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.9 | 1516.63 | 1482.9 |
| 12 day EMA | 1363.66 | 1482.4 | 1463.91 |
| 20 day EMA | 1384.45 | 1455.38 | 1441.84 |
| 35 day EMA | 1379.45 | 1418.84 | 1409.11 |
| 50 day EMA | 1356.69 | 1383.06 | 1374.86 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.15 | 1502.92 | 1491.01 |
| 12 day SMA | 1421.28 | 1482.11 | 1468.22 |
| 20 day SMA | 1411.55 | 1445.11 | 1436.63 |
| 35 day SMA | 1390.28 | 1408.74 | 1401.63 |
| 50 day SMA | 1355.45 | 1369.24 | 1364.84 |
| 100 day SMA | 1435.07 | 1446.44 | 1448.61 |
| 150 day SMA | 1511.81 | 1520.36 | 1522.56 |
| 200 day SMA | 1502.24 | 1505.33 | 1504.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.