Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1334.38 and 1393.08
| Daily Target 1 | 1322.67 |
| Daily Target 2 | 1346.08 |
| Daily Target 3 | 1381.3666666667 |
| Daily Target 4 | 1404.78 |
| Daily Target 5 | 1440.07 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1369.50 (-2.39%) | 1416.65 | 1357.95 - 1416.65 | 1.4025 times | Wed 11 February 2026 | 1403.10 (-1.05%) | 1519.80 | 1381.75 - 1519.80 | 3.5168 times | Tue 10 February 2026 | 1418.00 (-0.94%) | 1450.00 | 1411.50 - 1452.95 | 0.5692 times | Mon 09 February 2026 | 1431.50 (6.25%) | 1400.00 | 1379.75 - 1442.00 | 1.5486 times | Fri 06 February 2026 | 1347.25 (-0.76%) | 1436.90 | 1327.90 - 1450.00 | 1.259 times | Thu 05 February 2026 | 1357.50 (0.07%) | 1346.50 | 1335.25 - 1361.25 | 0.1383 times | Wed 04 February 2026 | 1356.60 (1.62%) | 1300.15 | 1300.00 - 1409.85 | 0.4338 times | Tue 03 February 2026 | 1334.95 (7.4%) | 1348.80 | 1252.35 - 1367.20 | 0.7964 times | Mon 02 February 2026 | 1242.95 (0.84%) | 1212.00 | 1170.70 - 1247.25 | 0.1211 times | Sun 01 February 2026 | 1232.60 (-1.58%) | 1349.95 | 1205.65 - 1349.95 | 0.2142 times | Fri 30 January 2026 | 1252.40 (4.45%) | 1204.05 | 1177.70 - 1268.35 | 0.3327 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1282.8 and 1444.65
| Weekly Target 1 | 1253.9 |
| Weekly Target 2 | 1311.7 |
| Weekly Target 3 | 1415.75 |
| Weekly Target 4 | 1473.55 |
| Weekly Target 5 | 1577.6 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1369.50 (1.65%) | 1400.00 | 1357.95 - 1519.80 | 3.3107 times | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 1.3939 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.6427 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 1.0338 times | Fri 16 January 2026 | 1396.60 (0.37%) | 1380.50 | 1320.00 - 1430.45 | 0.6517 times | Fri 09 January 2026 | 1391.50 (-7.09%) | 1492.30 | 1360.00 - 1505.00 | 0.852 times | Fri 02 January 2026 | 1497.75 (-1.19%) | 1548.10 | 1480.00 - 1548.10 | 0.6983 times | Fri 26 December 2025 | 1515.75 (7.58%) | 1439.25 | 1417.00 - 1547.00 | 0.7017 times | Fri 19 December 2025 | 1408.95 (-5.01%) | 1470.10 | 1394.00 - 1481.95 | 0.2954 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.4197 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.6126 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1270.1 and 1619.2
| Monthly Target 1 | 1004.23 |
| Monthly Target 2 | 1186.87 |
| Monthly Target 3 | 1353.3333333333 |
| Monthly Target 4 | 1535.97 |
| Monthly Target 5 | 1702.43 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1369.50 (9.35%) | 1349.95 | 1170.70 - 1519.80 | 0.2782 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2067 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1426 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4456 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2942 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0631 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5971 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3567 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8593 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7566 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2923 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1393.87 |
| 12 day DMA | 1328.78 |
| 20 day DMA | 1302.36 |
| 35 day DMA | 1368.46 |
| 50 day DMA | 1396.69 |
| 100 day DMA | 1515.77 |
| 150 day DMA | 1554.03 |
| 200 day DMA | 1457.02 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.93 | 1388.15 | 1380.68 |
| 12 day EMA | 1351.82 | 1348.61 | 1338.71 |
| 20 day EMA | 1346.2 | 1343.75 | 1337.5 |
| 35 day EMA | 1365.67 | 1365.44 | 1363.22 |
| 50 day EMA | 1406.58 | 1408.09 | 1408.29 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.87 | 1391.47 | 1382.17 |
| 12 day SMA | 1328.78 | 1315.82 | 1295.49 |
| 20 day SMA | 1302.36 | 1303.49 | 1303.33 |
| 35 day SMA | 1368.46 | 1371.93 | 1373.09 |
| 50 day SMA | 1396.69 | 1399.62 | 1401.68 |
| 100 day SMA | 1515.77 | 1518.21 | 1520.41 |
| 150 day SMA | 1554.03 | 1553.87 | 1553.19 |
| 200 day SMA | 1457.02 | 1455.02 | 1452.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.