Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 968.63 and 990.53
| Daily Target 1 | 952.85 |
| Daily Target 2 | 962.5 |
| Daily Target 3 | 974.75 |
| Daily Target 4 | 984.4 |
| Daily Target 5 | 996.65 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.15 (0.73%) | 965.10 | 965.10 - 987.00 | 0.1417 times | Fri 22 May 2026 | 965.10 (-2.58%) | 990.05 | 951.50 - 1007.35 | 0.4744 times | Thu 21 May 2026 | 990.65 (1.69%) | 970.55 | 967.10 - 1021.50 | 0.8194 times | Wed 20 May 2026 | 974.20 (-1.79%) | 1005.45 | 964.20 - 1005.45 | 0.5365 times | Tue 19 May 2026 | 992.00 (8.56%) | 910.05 | 894.90 - 1016.25 | 3.7862 times | Mon 18 May 2026 | 913.80 (-3.33%) | 899.75 | 799.00 - 938.70 | 2.4698 times | Fri 15 May 2026 | 945.30 (4.22%) | 912.00 | 905.90 - 979.00 | 0.5883 times | Thu 14 May 2026 | 907.00 (3.15%) | 880.25 | 880.20 - 931.50 | 0.4227 times | Wed 13 May 2026 | 879.30 (-0.37%) | 871.25 | 870.05 - 915.90 | 0.265 times | Tue 12 May 2026 | 882.60 (-3.53%) | 895.30 | 879.60 - 915.50 | 0.496 times | Mon 11 May 2026 | 914.85 (-2.19%) | 922.40 | 910.70 - 943.70 | 0.6973 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 968.63 and 990.53
| Weekly Target 1 | 952.85 |
| Weekly Target 2 | 962.5 |
| Weekly Target 3 | 974.75 |
| Weekly Target 4 | 984.4 |
| Weekly Target 5 | 996.65 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.15 (0.73%) | 965.10 | 965.10 - 987.00 | 0.0315 times | Fri 22 May 2026 | 965.10 (2.09%) | 899.75 | 799.00 - 1021.50 | 1.7985 times | Fri 15 May 2026 | 945.30 (1.07%) | 922.40 | 870.05 - 979.00 | 0.5492 times | Fri 08 May 2026 | 935.30 (-0.58%) | 944.05 | 868.75 - 967.80 | 0.6192 times | Thu 30 April 2026 | 940.75 (3.33%) | 916.05 | 909.20 - 989.90 | 0.4156 times | Fri 24 April 2026 | 910.45 (1.47%) | 888.80 | 875.90 - 950.00 | 0.4829 times | Fri 17 April 2026 | 897.30 (6.29%) | 820.00 | 808.00 - 913.20 | 2.5337 times | Fri 10 April 2026 | 844.20 (21.47%) | 701.95 | 661.95 - 851.30 | 1.4586 times | Thu 02 April 2026 | 695.00 (-2.16%) | 728.85 | 644.85 - 728.85 | 0.1669 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 1.9439 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.1272 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 885.58 and 1108.08
| Monthly Target 1 | 708.38 |
| Monthly Target 2 | 840.27 |
| Monthly Target 3 | 930.88333333333 |
| Monthly Target 4 | 1062.77 |
| Monthly Target 5 | 1153.38 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.15 (3.34%) | 944.05 | 799.00 - 1021.50 | 1.7637 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.9581 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.3367 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.5612 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1864 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1286 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4017 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2652 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.9584 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.4399 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.0263 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 978.82 |
| 12 day DMA | 939.35 |
| 20 day DMA | 936.14 |
| 35 day DMA | 887.33 |
| 50 day DMA | 1018.28 |
| 100 day DMA | 1191.84 |
| 150 day DMA | 1316.99 |
| 200 day DMA | 1420.18 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.44 | 965.09 | 965.09 |
| 12 day EMA | 950.49 | 946.55 | 943.18 |
| 20 day EMA | 948.12 | 945.59 | 943.54 |
| 35 day EMA | 997.31 | 998.79 | 1000.77 |
| 50 day EMA | 1044.12 | 1047.06 | 1050.4 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.82 | 967.15 | 963.19 |
| 12 day SMA | 939.35 | 937.53 | 932.26 |
| 20 day SMA | 936.14 | 933.05 | 930.69 |
| 35 day SMA | 887.33 | 879.6 | 870.89 |
| 50 day SMA | 1018.28 | 1027.19 | 1036.95 |
| 100 day SMA | 1191.84 | 1196.76 | 1202.01 |
| 150 day SMA | 1316.99 | 1321.39 | 1325.66 |
| 200 day SMA | 1420.18 | 1423.88 | 1426.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.