Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 714.65 and 760.65
| Daily Target 1 | 676.32 |
| Daily Target 2 | 706.98 |
| Daily Target 3 | 722.31666666667 |
| Daily Target 4 | 752.98 |
| Daily Target 5 | 768.32 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.65 (10%) | 700.15 | 691.65 - 737.65 | 4.1615 times | Thu 18 April 2024 | 670.60 (10%) | 630.00 | 630.00 - 670.60 | 0.9009 times | Tue 16 April 2024 | 609.65 (1.77%) | 599.95 | 599.95 - 614.70 | 0.2623 times | Mon 15 April 2024 | 599.05 (-4.84%) | 570.05 | 570.05 - 611.55 | 0.8696 times | Fri 12 April 2024 | 629.55 (-2.24%) | 642.25 | 628.00 - 645.20 | 0.0253 times | Wed 10 April 2024 | 643.95 (0.31%) | 637.15 | 632.00 - 671.00 | 0.3382 times | Tue 09 April 2024 | 641.95 (-2.57%) | 666.10 | 635.00 - 673.00 | 0.5743 times | Mon 08 April 2024 | 658.85 (0.74%) | 717.95 | 654.90 - 717.95 | 0.4048 times | Fri 05 April 2024 | 654.00 (-3.66%) | 698.85 | 652.45 - 698.85 | 0.6044 times | Thu 04 April 2024 | 678.85 (5%) | 678.85 | 640.00 - 678.85 | 1.8587 times | Wed 03 April 2024 | 646.55 (4.99%) | 624.65 | 605.00 - 646.55 | 0.5739 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 653.85 and 821.45
| Weekly Target 1 | 514.18 |
| Weekly Target 2 | 625.92 |
| Weekly Target 3 | 681.78333333333 |
| Weekly Target 4 | 793.52 |
| Weekly Target 5 | 849.38 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.65 (17.17%) | 570.05 | 570.05 - 737.65 | 0.9029 times | Fri 12 April 2024 | 629.55 (-3.74%) | 717.95 | 628.00 - 717.95 | 0.1957 times | Fri 05 April 2024 | 654.00 (8.61%) | 600.15 | 600.15 - 698.85 | 0.4528 times | Thu 28 March 2024 | 602.15 (0.92%) | 598.85 | 576.70 - 626.45 | 0.6093 times | Fri 22 March 2024 | 596.65 (1.04%) | 582.85 | 554.00 - 610.15 | 0.5299 times | Fri 15 March 2024 | 590.50 (-13.98%) | 680.00 | 552.60 - 690.00 | 1.3228 times | Thu 07 March 2024 | 686.45 (-13.96%) | 805.45 | 650.00 - 815.35 | 1.8456 times | Sat 02 March 2024 | 797.80 (39.67%) | 580.80 | 540.65 - 797.80 | 3.4178 times | Fri 23 February 2024 | 571.20 (1.95%) | 575.00 | 557.00 - 627.00 | 0.5555 times | Fri 16 February 2024 | 560.25 (-6.13%) | 597.00 | 531.80 - 597.00 | 0.1677 times | Fri 09 February 2024 | 596.85 (3.07%) | 583.75 | 549.05 - 618.60 | 0.3151 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 653.85 and 821.45
| Monthly Target 1 | 514.18 |
| Monthly Target 2 | 625.92 |
| Monthly Target 3 | 681.78333333333 |
| Monthly Target 4 | 793.52 |
| Monthly Target 5 | 849.38 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.65 (22.5%) | 600.15 | 570.05 - 737.65 | 0.7711 times | Thu 28 March 2024 | 602.15 (-16.8%) | 734.55 | 552.60 - 815.35 | 2.5518 times | Thu 29 February 2024 | 723.70 (27.63%) | 574.95 | 531.80 - 747.00 | 1.8244 times | Wed 31 January 2024 | 567.05 (4.97%) | 539.05 | 517.00 - 628.95 | 0.5647 times | Fri 29 December 2023 | 540.20 (-11.85%) | 601.00 | 505.15 - 644.70 | 0.369 times | Thu 30 November 2023 | 612.85 (32.98%) | 463.75 | 460.45 - 714.55 | 2.1883 times | Tue 31 October 2023 | 460.85 (37.12%) | 333.60 | 333.60 - 495.90 | 0.9462 times | Fri 29 September 2023 | 336.10 (-14.4%) | 384.80 | 335.50 - 384.80 | 0.0889 times | Thu 31 August 2023 | 392.65 (33.44%) | 298.35 | 298.35 - 394.95 | 0.479 times | Mon 31 July 2023 | 294.25 (-5.86%) | 315.00 | 272.10 - 315.00 | 0.2166 times | Fri 30 June 2023 | 312.55 (7.11%) | 294.40 | 276.70 - 327.75 | 0.5578 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 649.3 |
| 12 day DMA | 648.87 |
| 20 day DMA | 627.53 |
| 35 day DMA | 644.85 |
| 50 day DMA | 623.19 |
| 100 day DMA | 599.11 |
| 150 day DMA | 549.43 |
| 200 day DMA | 491.62 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.88 | 637.5 | 620.95 |
| 12 day EMA | 649.12 | 633.03 | 626.2 |
| 20 day EMA | 640.19 | 629.94 | 625.66 |
| 35 day EMA | 628.71 | 622.3 | 619.46 |
| 50 day EMA | 621.81 | 617.08 | 614.9 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.3 | 630.56 | 624.83 |
| 12 day SMA | 648.87 | 638.07 | 632.36 |
| 20 day SMA | 627.53 | 619.17 | 615.17 |
| 35 day SMA | 644.85 | 639.81 | 636.97 |
| 50 day SMA | 623.19 | 619.72 | 617.89 |
| 100 day SMA | 599.11 | 598.51 | 598.76 |
| 150 day SMA | 549.43 | 547.07 | 545.22 |
| 200 day SMA | 491.62 | 489.39 | 487.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.