Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1197.98 and 1251.63
| Daily Target 1 | 1182.43 |
| Daily Target 2 | 1213.52 |
| Daily Target 3 | 1236.0833333333 |
| Daily Target 4 | 1267.17 |
| Daily Target 5 | 1289.73 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1244.60 (-0.33%) | 1247.05 | 1205.00 - 1258.65 | 1.0499 times | Thu 10 September 2026 | 1248.75 (-2.09%) | 1287.25 | 1244.80 - 1302.70 | 0.8929 times | Wed 09 September 2026 | 1275.45 (-0.39%) | 1280.45 | 1266.70 - 1318.30 | 1.1855 times | Tue 08 September 2026 | 1280.40 (5.91%) | 1232.35 | 1232.30 - 1306.20 | 2.9701 times | Mon 07 September 2026 | 1208.90 (-1.15%) | 1216.90 | 1200.00 - 1231.00 | 1.1142 times | Fri 04 September 2026 | 1223.00 (-1.26%) | 1237.00 | 1219.80 - 1244.75 | 0.3244 times | Thu 03 September 2026 | 1238.60 (1.58%) | 1216.75 | 1211.00 - 1244.00 | 0.2508 times | Wed 02 September 2026 | 1219.35 (-2.44%) | 1246.00 | 1216.00 - 1247.85 | 0.265 times | Tue 01 September 2026 | 1249.85 (2.01%) | 1223.70 | 1207.85 - 1256.20 | 1.5694 times | Mon 31 August 2026 | 1225.20 (-0.97%) | 1230.00 | 1209.45 - 1238.25 | 0.3778 times | Fri 28 August 2026 | 1237.20 (1.07%) | 1227.30 | 1217.25 - 1246.30 | 0.1229 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1222.3 and 1340.6
| Weekly Target 1 | 1136 |
| Weekly Target 2 | 1190.3 |
| Weekly Target 3 | 1254.3 |
| Weekly Target 4 | 1308.6 |
| Weekly Target 5 | 1372.6 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1244.60 (1.77%) | 1216.90 | 1200.00 - 1318.30 | 0.7532 times | Fri 04 September 2026 | 1223.00 (-1.15%) | 1230.00 | 1207.85 - 1256.20 | 0.2911 times | Fri 28 August 2026 | 1237.20 (-3.24%) | 1274.35 | 1204.70 - 1289.45 | 0.3862 times | Fri 21 August 2026 | 1278.65 (1.56%) | 1244.05 | 1244.05 - 1329.55 | 0.3625 times | Fri 14 August 2026 | 1259.00 (-4.19%) | 1300.55 | 1169.95 - 1336.30 | 1.0005 times | Fri 07 August 2026 | 1314.10 (-1.68%) | 1345.90 | 1284.30 - 1379.15 | 0.5317 times | Fri 31 July 2026 | 1336.50 (2.79%) | 1341.60 | 1271.90 - 1366.90 | 0.778 times | Fri 24 July 2026 | 1300.25 (4.6%) | 1246.35 | 1226.10 - 1335.00 | 0.8969 times | Fri 17 July 2026 | 1243.05 (17.93%) | 1049.70 | 1029.00 - 1400.00 | 4.6052 times | Fri 10 July 2026 | 1054.05 (-3.57%) | 1099.95 | 1009.00 - 1099.95 | 0.3947 times | Fri 03 July 2026 | 1093.05 (-2.25%) | 1122.05 | 1074.65 - 1181.05 | 0.3265 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1222.3 and 1340.6
| Monthly Target 1 | 1136 |
| Monthly Target 2 | 1190.3 |
| Monthly Target 3 | 1254.3 |
| Monthly Target 4 | 1308.6 |
| Monthly Target 5 | 1372.6 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1244.60 (1.58%) | 1223.70 | 1200.00 - 1318.30 | 0.3341 times | Mon 31 August 2026 | 1225.20 (-8.33%) | 1345.90 | 1169.95 - 1379.15 | 0.7715 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.2864 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.8159 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.8819 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.2368 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.0108 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4244 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1409 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.0972 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3038 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1251.62 |
| 12 day DMA | 1239.62 |
| 20 day DMA | 1246.52 |
| 35 day DMA | 1269.14 |
| 50 day DMA | 1240.6 |
| 100 day DMA | 1136.41 |
| 150 day DMA | 1166.89 |
| 200 day DMA | 1228.9 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.47 | 1251.91 | 1253.49 |
| 12 day EMA | 1246.84 | 1247.25 | 1246.98 |
| 20 day EMA | 1247.16 | 1247.43 | 1247.29 |
| 35 day EMA | 1238.22 | 1237.84 | 1237.2 |
| 50 day EMA | 1233.58 | 1233.13 | 1232.49 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.62 | 1247.3 | 1245.27 |
| 12 day SMA | 1239.62 | 1239.93 | 1238.67 |
| 20 day SMA | 1246.52 | 1247.24 | 1247.65 |
| 35 day SMA | 1269.14 | 1270.73 | 1271.73 |
| 50 day SMA | 1240.6 | 1238.53 | 1236.67 |
| 100 day SMA | 1136.41 | 1132.79 | 1129.28 |
| 150 day SMA | 1166.89 | 1166.87 | 1166.77 |
| 200 day SMA | 1228.9 | 1230.26 | 1231.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.