Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1390.5 and 1422
| Daily Target 1 | 1384.5 |
| Daily Target 2 | 1396.5 |
| Daily Target 3 | 1416 |
| Daily Target 4 | 1428 |
| Daily Target 5 | 1447.5 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.50 (-2.36%) | 1429.05 | 1404.00 - 1435.50 | 1.1342 times | Wed 17 December 2025 | 1442.60 (0.61%) | 1440.75 | 1417.60 - 1449.85 | 0.73 times | Tue 16 December 2025 | 1433.90 (-1.97%) | 1446.35 | 1425.35 - 1452.85 | 0.7726 times | Mon 15 December 2025 | 1462.65 (-1.39%) | 1470.10 | 1461.00 - 1481.95 | 0.6993 times | Fri 12 December 2025 | 1483.30 (2.41%) | 1466.20 | 1466.20 - 1499.95 | 1.153 times | Thu 11 December 2025 | 1448.35 (-0.69%) | 1466.60 | 1444.40 - 1484.70 | 0.5032 times | Wed 10 December 2025 | 1458.40 (-2.21%) | 1502.40 | 1445.80 - 1502.40 | 0.8255 times | Tue 09 December 2025 | 1491.35 (1.83%) | 1442.25 | 1422.90 - 1496.00 | 1.2127 times | Mon 08 December 2025 | 1464.60 (-3.16%) | 1513.00 | 1432.80 - 1513.00 | 1.9597 times | Fri 05 December 2025 | 1512.35 (0.2%) | 1515.00 | 1495.80 - 1516.55 | 1.0097 times | Thu 04 December 2025 | 1509.30 (2.03%) | 1500.00 | 1497.00 - 1519.10 | 2.2054 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1367.28 and 1445.23
| Weekly Target 1 | 1353.53 |
| Weekly Target 2 | 1381.02 |
| Weekly Target 3 | 1431.4833333333 |
| Weekly Target 4 | 1458.97 |
| Weekly Target 5 | 1509.43 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.50 (-5.04%) | 1470.10 | 1404.00 - 1481.95 | 0.2011 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.3408 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.4974 times | Fri 28 November 2025 | 1532.00 (4.86%) | 1414.75 | 1398.00 - 1539.00 | 1.4154 times | Fri 21 November 2025 | 1461.05 (-6.56%) | 1574.45 | 1450.00 - 1599.70 | 0.9174 times | Fri 14 November 2025 | 1563.60 (-10.09%) | 1714.25 | 1540.90 - 1714.25 | 1.9006 times | Fri 07 November 2025 | 1739.15 (-5.86%) | 1869.95 | 1739.15 - 1903.95 | 1.7453 times | Fri 31 October 2025 | 1847.35 (14.99%) | 1609.15 | 1600.15 - 1891.25 | 2.0461 times | Thu 23 October 2025 | 1606.50 (0.34%) | 1609.00 | 1575.40 - 1620.60 | 0.1562 times | Fri 17 October 2025 | 1601.05 (-1.97%) | 1606.00 | 1564.05 - 1642.80 | 0.7797 times | Fri 10 October 2025 | 1633.20 (-3.67%) | 1747.95 | 1595.55 - 1747.95 | 0.7074 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1338.38 and 1474.13
| Monthly Target 1 | 1315 |
| Monthly Target 2 | 1361.75 |
| Monthly Target 3 | 1450.75 |
| Monthly Target 4 | 1497.5 |
| Monthly Target 5 | 1586.5 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.50 (-8.06%) | 1515.20 | 1404.00 - 1539.75 | 0.0748 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4302 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2907 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0504 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5781 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3167 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8491 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7356 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2888 times | Fri 28 March 2025 | 936.90 (10.84%) | 815.05 | 801.15 - 1085.40 | 0.3856 times | Fri 28 February 2025 | 845.25 (-31.38%) | 1166.95 | 841.00 - 1166.95 | 0.4866 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1446.19 |
| 12 day DMA | 1466.22 |
| 20 day DMA | 1476.24 |
| 35 day DMA | 1564.83 |
| 50 day DMA | 1585.44 |
| 100 day DMA | 1646.49 |
| 150 day DMA | 1516.7 |
| 200 day DMA | 1370.16 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.23 | 1453.09 | 1458.33 |
| 12 day EMA | 1463 | 1472.9 | 1478.41 |
| 20 day EMA | 1488.72 | 1497.16 | 1502.9 |
| 35 day EMA | 1530.94 | 1538.15 | 1543.78 |
| 50 day EMA | 1578.41 | 1585.34 | 1591.16 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.19 | 1454.16 | 1457.32 |
| 12 day SMA | 1466.22 | 1475.16 | 1480.47 |
| 20 day SMA | 1476.24 | 1481.74 | 1485.73 |
| 35 day SMA | 1564.83 | 1573.46 | 1580.54 |
| 50 day SMA | 1585.44 | 1591.18 | 1595.79 |
| 100 day SMA | 1646.49 | 1645.72 | 1644.64 |
| 150 day SMA | 1516.7 | 1514.03 | 1510.49 |
| 200 day SMA | 1370.16 | 1368.14 | 1366.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.