Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1430.1 and 1462.35
| Daily Target 1 | 1404.43 |
| Daily Target 2 | 1423.52 |
| Daily Target 3 | 1436.6833333333 |
| Daily Target 4 | 1455.77 |
| Daily Target 5 | 1468.93 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1442.60 (0.61%) | 1440.75 | 1417.60 - 1449.85 | 0.6594 times | Tue 16 December 2025 | 1433.90 (-1.97%) | 1446.35 | 1425.35 - 1452.85 | 0.6979 times | Mon 15 December 2025 | 1462.65 (-1.39%) | 1470.10 | 1461.00 - 1481.95 | 0.6316 times | Fri 12 December 2025 | 1483.30 (2.41%) | 1466.20 | 1466.20 - 1499.95 | 1.0414 times | Thu 11 December 2025 | 1448.35 (-0.69%) | 1466.60 | 1444.40 - 1484.70 | 0.4545 times | Wed 10 December 2025 | 1458.40 (-2.21%) | 1502.40 | 1445.80 - 1502.40 | 0.7456 times | Tue 09 December 2025 | 1491.35 (1.83%) | 1442.25 | 1422.90 - 1496.00 | 1.0954 times | Mon 08 December 2025 | 1464.60 (-3.16%) | 1513.00 | 1432.80 - 1513.00 | 1.7701 times | Fri 05 December 2025 | 1512.35 (0.2%) | 1515.00 | 1495.80 - 1516.55 | 0.912 times | Thu 04 December 2025 | 1509.30 (2.03%) | 1500.00 | 1497.00 - 1519.10 | 1.992 times | Wed 03 December 2025 | 1479.30 (-2.41%) | 1510.65 | 1442.00 - 1522.05 | 2.525 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1397.93 and 1462.28
| Weekly Target 1 | 1383.03 |
| Weekly Target 2 | 1412.82 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1477.17 |
| Weekly Target 5 | 1511.73 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1442.60 (-2.74%) | 1470.10 | 1417.60 - 1481.95 | 0.1336 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.3432 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.5008 times | Fri 28 November 2025 | 1532.00 (4.86%) | 1414.75 | 1398.00 - 1539.00 | 1.4251 times | Fri 21 November 2025 | 1461.05 (-6.56%) | 1574.45 | 1450.00 - 1599.70 | 0.9237 times | Fri 14 November 2025 | 1563.60 (-10.09%) | 1714.25 | 1540.90 - 1714.25 | 1.9136 times | Fri 07 November 2025 | 1739.15 (-5.86%) | 1869.95 | 1739.15 - 1903.95 | 1.7573 times | Fri 31 October 2025 | 1847.35 (14.99%) | 1609.15 | 1600.15 - 1891.25 | 2.0602 times | Thu 23 October 2025 | 1606.50 (0.34%) | 1609.00 | 1575.40 - 1620.60 | 0.1572 times | Fri 17 October 2025 | 1601.05 (-1.97%) | 1606.00 | 1564.05 - 1642.80 | 0.7851 times | Fri 10 October 2025 | 1633.20 (-3.67%) | 1747.95 | 1595.55 - 1747.95 | 0.7123 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1369.03 and 1491.18
| Monthly Target 1 | 1344.5 |
| Monthly Target 2 | 1393.55 |
| Monthly Target 3 | 1466.65 |
| Monthly Target 4 | 1515.7 |
| Monthly Target 5 | 1588.8 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1442.60 (-5.84%) | 1515.20 | 1417.60 - 1539.75 | 0.0699 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4304 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2908 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0509 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5789 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3183 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8495 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7365 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.289 times | Fri 28 March 2025 | 936.90 (10.84%) | 815.05 | 801.15 - 1085.40 | 0.3858 times | Fri 28 February 2025 | 845.25 (-31.38%) | 1166.95 | 841.00 - 1166.95 | 0.4869 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1454.16 |
| 12 day DMA | 1475.16 |
| 20 day DMA | 1481.74 |
| 35 day DMA | 1573.46 |
| 50 day DMA | 1591.18 |
| 100 day DMA | 1645.72 |
| 150 day DMA | 1514.03 |
| 200 day DMA | 1368.14 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.09 | 1458.33 | 1470.55 |
| 12 day EMA | 1472.9 | 1478.41 | 1486.5 |
| 20 day EMA | 1497.37 | 1503.13 | 1510.41 |
| 35 day EMA | 1537.24 | 1542.81 | 1549.22 |
| 50 day EMA | 1584.25 | 1590.03 | 1596.4 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.16 | 1457.32 | 1468.81 |
| 12 day SMA | 1475.16 | 1480.47 | 1488.64 |
| 20 day SMA | 1481.74 | 1485.73 | 1491.38 |
| 35 day SMA | 1573.46 | 1580.54 | 1585.47 |
| 50 day SMA | 1591.18 | 1595.79 | 1599.78 |
| 100 day SMA | 1645.72 | 1644.64 | 1643.62 |
| 150 day SMA | 1514.03 | 1510.49 | 1507.14 |
| 200 day SMA | 1368.14 | 1366.13 | 1363.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.