Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 923.13 and 968.78
| Daily Target 1 | 912.87 |
| Daily Target 2 | 933.38 |
| Daily Target 3 | 958.51666666667 |
| Daily Target 4 | 979.03 |
| Daily Target 5 | 1004.17 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.90 (-2.12%) | 983.65 | 938.00 - 983.65 | 1.0439 times | Thu 29 October 2026 | 974.60 (-2.21%) | 1007.00 | 967.55 - 1010.15 | 1.2776 times | Wed 28 October 2026 | 996.60 (-0.06%) | 1011.05 | 988.05 - 1019.65 | 0.6862 times | Tue 27 October 2026 | 997.15 (3.26%) | 994.65 | 976.20 - 1008.85 | 0.9842 times | Mon 26 October 2026 | 965.65 (-2.04%) | 984.85 | 959.50 - 992.60 | 1.2945 times | Fri 23 October 2026 | 985.75 (-3.97%) | 1004.75 | 965.00 - 1025.00 | 0.8164 times | Thu 22 October 2026 | 1026.50 (-4.33%) | 1037.30 | 995.00 - 1059.60 | 2.5037 times | Wed 21 October 2026 | 1072.95 (-2.26%) | 1100.00 | 1072.05 - 1103.95 | 0.5212 times | Mon 19 October 2026 | 1097.75 (-1.66%) | 1105.50 | 1095.00 - 1117.55 | 0.3693 times | Fri 16 October 2026 | 1116.30 (2.05%) | 1093.05 | 1079.40 - 1129.70 | 0.503 times | Thu 15 October 2026 | 1093.90 (-3.37%) | 1116.10 | 1088.95 - 1129.55 | 0.5023 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 905.13 and 986.78
| Weekly Target 1 | 888.87 |
| Weekly Target 2 | 921.38 |
| Weekly Target 3 | 970.51666666667 |
| Weekly Target 4 | 1003.03 |
| Weekly Target 5 | 1052.17 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.90 (-3.23%) | 984.85 | 938.00 - 1019.65 | 0.8201 times | Fri 23 October 2026 | 985.75 (-11.69%) | 1105.50 | 965.00 - 1117.55 | 0.6532 times | Fri 16 October 2026 | 1116.30 (-2.69%) | 1108.30 | 1079.40 - 1155.40 | 0.6342 times | Tue 06 October 2026 | 1147.10 (1.55%) | 1107.05 | 1093.15 - 1160.10 | 0.3748 times | Thu 01 October 2026 | 1129.60 (-7.01%) | 1210.60 | 1102.25 - 1210.60 | 0.5359 times | Fri 25 September 2026 | 1214.75 (-2.35%) | 1248.70 | 1199.95 - 1295.00 | 1.0614 times | Fri 18 September 2026 | 1243.95 (-0.05%) | 1260.70 | 1156.40 - 1281.20 | 0.846 times | Fri 11 September 2026 | 1244.60 (1.77%) | 1216.90 | 1200.00 - 1318.30 | 2.6718 times | Fri 04 September 2026 | 1223.00 (-1.15%) | 1230.00 | 1207.85 - 1256.20 | 1.0326 times | Fri 28 August 2026 | 1237.20 (-3.24%) | 1274.35 | 1204.70 - 1289.45 | 1.37 times | Fri 21 August 2026 | 1278.65 (1.56%) | 1244.05 | 1244.05 - 1329.55 | 1.2858 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 833.03 and 1058.88
| Monthly Target 1 | 792.73 |
| Monthly Target 2 | 873.32 |
| Monthly Target 3 | 1018.5833333333 |
| Monthly Target 4 | 1099.17 |
| Monthly Target 5 | 1244.43 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.90 (-18.56%) | 1135.65 | 938.00 - 1163.85 | 0.2392 times | Tue 29 September 2026 | 1171.25 (-4.4%) | 1223.70 | 1150.10 - 1318.30 | 0.5286 times | Mon 31 August 2026 | 1225.20 (-8.33%) | 1345.90 | 1169.95 - 1379.15 | 0.7444 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.206 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.7873 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.8157 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.1582 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 0.9752 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4095 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.136 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.0938 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 977.58 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1080.99 |
| 35 day DMA | 1146.39 |
| 50 day DMA | 1177.01 |
| 100 day DMA | 1183.12 |
| 150 day DMA | 1118.48 |
| 200 day DMA | 1179.18 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.92 | 995.93 | 1006.59 |
| 12 day EMA | 1026.55 | 1039.75 | 1051.59 |
| 20 day EMA | 1067.11 | 1079.02 | 1090.01 |
| 35 day EMA | 1117.14 | 1126.75 | 1135.71 |
| 50 day EMA | 1165.04 | 1173.65 | 1181.77 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.58 | 983.95 | 994.33 |
| 12 day SMA | 1034.43 | 1049.63 | 1061.56 |
| 20 day SMA | 1080.99 | 1094.34 | 1107.61 |
| 35 day SMA | 1146.39 | 1153.97 | 1161.84 |
| 50 day SMA | 1177.01 | 1182.77 | 1187.77 |
| 100 day SMA | 1183.12 | 1184.42 | 1185.85 |
| 150 day SMA | 1118.48 | 1121.65 | 1125.19 |
| 200 day SMA | 1179.18 | 1181.97 | 1184.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.