Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 80.79 and 82.11
| Daily Target 1 | 79.84 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.48 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0.52%) | 80.58 | 80.58 - 81.90 | 0.1009 times | Thu 04 December 2025 | 80.58 (-2.17%) | 82.99 | 80.51 - 82.99 | 0.1212 times | Wed 03 December 2025 | 82.37 (-3.24%) | 83.11 | 82.06 - 84.95 | 0.1467 times | Tue 02 December 2025 | 85.13 (-1.38%) | 86.00 | 84.12 - 86.00 | 0.3033 times | Mon 01 December 2025 | 86.32 (-1.91%) | 88.00 | 85.01 - 88.00 | 0.1839 times | Fri 28 November 2025 | 88.00 (-1.39%) | 89.25 | 86.40 - 89.25 | 0.144 times | Thu 27 November 2025 | 89.24 (-1.34%) | 89.94 | 86.62 - 90.45 | 0.572 times | Wed 26 November 2025 | 90.45 (1.29%) | 89.99 | 86.23 - 91.98 | 0.7811 times | Tue 25 November 2025 | 89.30 (5.23%) | 89.00 | 87.50 - 93.34 | 5.7433 times | Mon 24 November 2025 | 84.86 (9.99%) | 82.95 | 80.00 - 84.86 | 1.9036 times | Fri 21 November 2025 | 77.15 (-1.39%) | 78.01 | 77.10 - 78.90 | 0.0547 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 77.01 and 84.5
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.2896 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.0933 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.2671 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.4096 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.3959 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.1454 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.4134 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.5088 times | Fri 10 October 2025 | 88.25 (-4.34%) | 92.25 | 84.40 - 96.00 | 1.4925 times | Fri 03 October 2025 | 92.25 (-47.35%) | 183.25 | 84.65 - 183.70 | 0.9845 times | Fri 26 September 2025 | 175.20 (-2.75%) | 187.00 | 174.10 - 191.00 | 0.5271 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 77.01 and 84.5
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.0714 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0267 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2807 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.2142 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6227 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4722 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.0081 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.1092 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8636 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3312 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3715 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.39 |
| 20 day DMA | 83.61 |
| 35 day DMA | 84.84 |
| 50 day DMA | 100.64 |
| 100 day DMA | 131.05 |
| 150 day DMA | 137.17 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 83.58 | 85.08 |
| 12 day EMA | 83.95 | 84.49 | 85.2 |
| 20 day EMA | 86.02 | 86.55 | 87.18 |
| 35 day EMA | 95.73 | 96.6 | 97.54 |
| 50 day EMA | 105.09 | 106.07 | 107.11 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 84.48 | 86.21 |
| 12 day SMA | 84.39 | 84.44 | 84.54 |
| 20 day SMA | 83.61 | 83.83 | 84.05 |
| 35 day SMA | 84.84 | 84.97 | 85.19 |
| 50 day SMA | 100.64 | 102.62 | 104.56 |
| 100 day SMA | 131.05 | 131.91 | 132.78 |
| 150 day SMA | 137.17 | 137.57 | 137.96 |
| 200 day SMA | 135.05 | 135.28 | 135.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.