Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 121.13 and 129.98
| Daily Target 1 | 114.05 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 131.75 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.65 (0.97%) | 123.00 | 117.60 - 126.45 | 1.4699 times | Mon 05 October 2026 | 123.45 (-1.28%) | 127.60 | 123.00 - 127.60 | 0.6763 times | Thu 01 October 2026 | 125.05 (0.24%) | 129.00 | 123.00 - 130.65 | 2.5503 times | Tue 29 September 2026 | 124.75 (-2.54%) | 125.00 | 122.00 - 126.00 | 0.4657 times | Mon 28 September 2026 | 128.00 (-1.12%) | 132.00 | 123.25 - 132.00 | 1.3329 times | Fri 25 September 2026 | 129.45 (-1.11%) | 130.00 | 128.50 - 132.00 | 0.2942 times | Thu 24 September 2026 | 130.90 (-1.62%) | 131.90 | 128.40 - 133.00 | 0.2279 times | Wed 23 September 2026 | 133.05 (-0.97%) | 128.30 | 128.30 - 136.40 | 0.9633 times | Tue 22 September 2026 | 134.35 (4.76%) | 127.15 | 125.00 - 134.65 | 1.7155 times | Mon 21 September 2026 | 128.25 (-0.27%) | 126.00 | 126.00 - 129.95 | 0.304 times | Fri 18 September 2026 | 128.60 (-2.02%) | 131.20 | 128.10 - 134.00 | 0.344 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 116.13 and 126.13
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.65 (-0.32%) | 127.60 | 117.60 - 127.60 | 0.3333 times | Thu 01 October 2026 | 125.05 (-3.4%) | 132.00 | 122.00 - 132.00 | 0.6754 times | Fri 25 September 2026 | 129.45 (0.66%) | 126.00 | 125.00 - 136.40 | 0.5443 times | Fri 18 September 2026 | 128.60 (-2.58%) | 132.00 | 119.15 - 134.00 | 0.5814 times | Fri 11 September 2026 | 132.00 (-3.3%) | 143.05 | 130.00 - 143.05 | 0.4221 times | Fri 04 September 2026 | 136.50 (4.2%) | 131.70 | 125.00 - 136.50 | 0.737 times | Fri 28 August 2026 | 131.00 (-1.76%) | 138.80 | 128.05 - 138.80 | 0.4169 times | Fri 21 August 2026 | 133.35 (-1.8%) | 135.80 | 129.00 - 138.00 | 1.4224 times | Fri 14 August 2026 | 135.80 (14.07%) | 120.50 | 116.05 - 142.80 | 2.8943 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.973 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 1.0634 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 114.6 and 127.65
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.65 (-0.08%) | 129.00 | 117.60 - 130.65 | 0.2564 times | Tue 29 September 2026 | 124.75 (-5.35%) | 129.70 | 119.15 - 143.05 | 0.8836 times | Mon 31 August 2026 | 131.80 (13.04%) | 117.00 | 108.60 - 142.80 | 2.3753 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.6572 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.011 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.6057 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.3886 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.4422 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.1785 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2014 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.4532 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 128.48 |
| 20 day DMA | 129.71 |
| 35 day DMA | 130.96 |
| 50 day DMA | 127.05 |
| 100 day DMA | 110.66 |
| 150 day DMA | 96.21 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 125.88 | 127.09 |
| 12 day EMA | 127.45 | 127.96 | 128.78 |
| 20 day EMA | 128.25 | 128.63 | 129.18 |
| 35 day EMA | 127.26 | 127.41 | 127.64 |
| 50 day EMA | 125.91 | 125.96 | 126.06 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 126.14 | 127.63 |
| 12 day SMA | 128.48 | 128.51 | 128.67 |
| 20 day SMA | 129.71 | 129.97 | 130.23 |
| 35 day SMA | 130.96 | 131.43 | 131.84 |
| 50 day SMA | 127.05 | 126.8 | 126.6 |
| 100 day SMA | 110.66 | 110.23 | 109.84 |
| 150 day SMA | 96.21 | 95.86 | 95.52 |
| 200 day SMA | 90.87 | 90.65 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.