Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 76.55 and 79.93
| Daily Target 1 | 73.78 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.54 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.08 (0.3%) | 77.02 | 75.01 - 78.39 | 0.1661 times | Wed 17 December 2025 | 77.85 (-1.64%) | 79.20 | 77.66 - 80.99 | 0.0171 times | Tue 16 December 2025 | 79.15 (0.92%) | 78.01 | 77.00 - 79.90 | 4.6336 times | Mon 15 December 2025 | 78.43 (-0.73%) | 80.60 | 78.31 - 80.60 | 0.0306 times | Fri 12 December 2025 | 79.01 (-0.52%) | 81.01 | 78.00 - 81.01 | 2.7607 times | Thu 11 December 2025 | 79.42 (0.48%) | 76.01 | 76.01 - 85.70 | 0.1425 times | Wed 10 December 2025 | 79.04 (1.41%) | 86.50 | 78.30 - 86.50 | 0.2722 times | Tue 09 December 2025 | 77.94 (-0.74%) | 79.00 | 76.60 - 79.00 | 0.6003 times | Mon 08 December 2025 | 78.52 (-3.06%) | 87.99 | 77.98 - 87.99 | 1.1808 times | Fri 05 December 2025 | 81.00 (0.52%) | 80.58 | 80.58 - 81.90 | 0.1963 times | Thu 04 December 2025 | 80.58 (-2.17%) | 82.99 | 80.51 - 82.99 | 0.2358 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 73.56 and 79.54
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.08 (-1.18%) | 80.60 | 75.01 - 80.99 | 0.9135 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 0.9341 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3138 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.3521 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.2894 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.4438 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.429 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.2412 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.448 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.635 times | Fri 10 October 2025 | 88.25 (-4.34%) | 92.25 | 84.40 - 96.00 | 1.6174 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 70.05 and 83.04
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.08 (-11.27%) | 88.00 | 75.01 - 88.00 | 0.4717 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.9853 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2291 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1652 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5976 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4532 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.8868 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.0645 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8287 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3179 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3565 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 79.28 |
| 20 day DMA | 82.09 |
| 35 day DMA | 82.64 |
| 50 day DMA | 84.23 |
| 100 day DMA | 123.42 |
| 150 day DMA | 133.9 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.7 | 79.13 |
| 12 day EMA | 79.74 | 80.04 | 80.44 |
| 20 day EMA | 81.43 | 81.78 | 82.19 |
| 35 day EMA | 85.93 | 86.39 | 86.89 |
| 50 day EMA | 89.83 | 90.31 | 90.82 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.77 | 79.01 |
| 12 day SMA | 79.28 | 79.87 | 80.58 |
| 20 day SMA | 82.09 | 82.1 | 82.29 |
| 35 day SMA | 82.64 | 82.88 | 83.13 |
| 50 day SMA | 84.23 | 84.51 | 86.47 |
| 100 day SMA | 123.42 | 124.25 | 125.07 |
| 150 day SMA | 133.9 | 134.21 | 134.55 |
| 200 day SMA | 132.35 | 132.62 | 132.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.