Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 65.94 and 69.43
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 68.62 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 72.11 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (-2.94%) | 70.49 | 67.00 - 70.49 | 0.6189 times | Fri 27 February 2026 | 70.44 (1.02%) | 70.99 | 69.30 - 71.00 | 0.3205 times | Thu 26 February 2026 | 69.73 (-0.39%) | 70.00 | 68.26 - 71.96 | 1.9667 times | Wed 25 February 2026 | 70.00 (-0.24%) | 70.01 | 69.60 - 72.94 | 1.6429 times | Tue 24 February 2026 | 70.17 (-1.93%) | 71.60 | 69.20 - 72.84 | 2.0164 times | Mon 23 February 2026 | 71.55 (-0.21%) | 73.13 | 71.17 - 73.13 | 1.3873 times | Fri 20 February 2026 | 71.70 (-1.63%) | 70.70 | 70.70 - 73.69 | 0.7129 times | Thu 19 February 2026 | 72.89 (-0.16%) | 73.37 | 71.35 - 73.72 | 0.4757 times | Wed 18 February 2026 | 73.01 (0.66%) | 71.80 | 71.80 - 73.99 | 0.2963 times | Tue 17 February 2026 | 72.53 (1.07%) | 71.75 | 71.75 - 73.00 | 0.5623 times | Mon 16 February 2026 | 71.76 (-0.88%) | 74.52 | 71.34 - 74.52 | 0.0982 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 65.94 and 69.43
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.62 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (-2.94%) | 70.49 | 67.00 - 70.49 | 0.1217 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 1.4426 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.422 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 1.0004 times | Fri 06 February 2026 | 73.63 (0.29%) | 76.80 | 70.15 - 76.80 | 0.9801 times | Fri 30 January 2026 | 73.42 (0.42%) | 70.00 | 70.00 - 77.39 | 1.2999 times | Fri 23 January 2026 | 73.11 (-3.88%) | 79.00 | 70.50 - 79.00 | 1.1162 times | Fri 16 January 2026 | 76.06 (3.62%) | 74.49 | 70.21 - 76.95 | 0.8676 times | Fri 09 January 2026 | 73.40 (-3.18%) | 78.95 | 73.10 - 78.95 | 0.9061 times | Fri 02 January 2026 | 75.81 (-1.13%) | 76.68 | 74.00 - 79.93 | 1.8433 times | Fri 26 December 2025 | 76.68 (-1.12%) | 78.78 | 74.00 - 80.50 | 1.2526 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 65.94 and 69.43
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (-2.94%) | 70.49 | 67.00 - 70.49 | 0.0107 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.3375 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.3809 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.8569 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.1567 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.4087 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.3356 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6849 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.5194 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.3087 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.2201 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.83 |
| 100 day DMA | 78.88 |
| 150 day DMA | 106.31 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.52 | 70.56 |
| 12 day EMA | 70.88 | 71.34 | 71.5 |
| 20 day EMA | 71.65 | 72 | 72.16 |
| 35 day EMA | 72.81 | 73.07 | 73.23 |
| 50 day EMA | 73.8 | 74.02 | 74.17 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.38 | 70.63 |
| 12 day SMA | 71.21 | 71.55 | 71.83 |
| 20 day SMA | 71.91 | 72.14 | 72.29 |
| 35 day SMA | 72.87 | 73.01 | 73.14 |
| 50 day SMA | 73.83 | 74.03 | 74.18 |
| 100 day SMA | 78.88 | 79.15 | 79.37 |
| 150 day SMA | 106.31 | 106.97 | 107.57 |
| 200 day SMA | 118.64 | 118.94 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.