Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 129.8 and 131.2
| Daily Target 1 | 129.57 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 130.96666666667 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 132.37 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.50 (0%) | 130.50 | 130.50 - 131.90 | 0.437 times | Thu 25 April 2024 | 130.50 (-0.61%) | 128.70 | 128.70 - 130.50 | 0.9953 times | Wed 24 April 2024 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.4367 times | Tue 23 April 2024 | 133.95 (-1.98%) | 133.95 | 133.95 - 135.00 | 0.935 times | Mon 22 April 2024 | 136.65 (-1.97%) | 136.70 | 136.65 - 136.70 | 1.1937 times | Fri 19 April 2024 | 139.40 (-0.39%) | 142.00 | 137.50 - 142.00 | 0.0791 times | Thu 18 April 2024 | 139.95 (1.41%) | 140.00 | 135.25 - 140.00 | 0.5968 times | Tue 16 April 2024 | 138.00 (1.47%) | 138.60 | 137.00 - 138.70 | 0.9868 times | Mon 15 April 2024 | 136.00 (1.99%) | 130.70 | 130.70 - 136.00 | 3.4828 times | Fri 12 April 2024 | 133.35 (-1.98%) | 133.35 | 133.35 - 133.35 | 0.8568 times | Wed 10 April 2024 | 136.05 (-1.98%) | 136.05 | 136.05 - 136.05 | 0.3663 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 125.6 and 133.6
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.50 (-6.38%) | 136.70 | 128.70 - 136.70 | 0.395 times | Fri 19 April 2024 | 139.40 (4.54%) | 130.70 | 130.70 - 142.00 | 0.5085 times | Fri 12 April 2024 | 133.35 (-7.68%) | 143.50 | 133.35 - 144.95 | 0.3243 times | Fri 05 April 2024 | 144.45 (10.27%) | 133.00 | 133.00 - 144.50 | 1.0449 times | Thu 28 March 2024 | 131.00 (4.84%) | 124.95 | 120.00 - 133.50 | 1.0016 times | Fri 22 March 2024 | 124.95 (9.94%) | 112.00 | 107.20 - 124.95 | 1.2963 times | Fri 15 March 2024 | 113.65 (-12.61%) | 131.00 | 107.75 - 131.00 | 2.0879 times | Thu 07 March 2024 | 130.05 (-5.59%) | 144.60 | 125.05 - 144.60 | 1.2972 times | Sat 02 March 2024 | 137.75 (-4.97%) | 142.10 | 127.20 - 142.25 | 1.5041 times | Fri 23 February 2024 | 144.95 (1.9%) | 145.05 | 144.95 - 150.90 | 0.5402 times | Fri 16 February 2024 | 142.25 (-2.07%) | 142.35 | 134.10 - 142.35 | 1.3559 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 121.48 and 137.73
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 124.48 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.50 (-0.38%) | 133.00 | 128.70 - 144.95 | 0.203 times | Thu 28 March 2024 | 131.00 (-2.13%) | 131.25 | 107.20 - 144.60 | 0.6284 times | Thu 29 February 2024 | 133.85 (-17.58%) | 159.20 | 133.85 - 160.15 | 0.3685 times | Wed 31 January 2024 | 162.40 (52.53%) | 108.00 | 108.00 - 172.90 | 1.8488 times | Fri 29 December 2023 | 106.47 (51.04%) | 69.69 | 67.00 - 106.47 | 1.5012 times | Thu 30 November 2023 | 70.49 (-2.93%) | 73.74 | 67.00 - 75.19 | 0.9937 times | Tue 31 October 2023 | 72.62 (-16.61%) | 88.00 | 67.75 - 92.40 | 0.6416 times | Fri 29 September 2023 | 87.09 (5.86%) | 81.31 | 79.95 - 94.10 | 1.1359 times | Thu 31 August 2023 | 82.27 (15.13%) | 72.80 | 64.60 - 94.90 | 1.8817 times | Mon 31 July 2023 | 71.46 (5.18%) | 69.30 | 63.26 - 78.45 | 0.7972 times | Fri 30 June 2023 | 67.94 (-4.98%) | 71.30 | 66.00 - 74.80 | 0.4594 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 132.58 |
| 12 day DMA | 135.37 |
| 20 day DMA | 136.16 |
| 35 day DMA | 130.09 |
| 50 day DMA | 133.38 |
| 100 day DMA | 127.34 |
| 150 day DMA | 111.19 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 133.37 | 134.8 |
| 12 day EMA | 134.1 | 134.75 | 135.52 |
| 20 day EMA | 133.98 | 134.35 | 134.76 |
| 35 day EMA | 135.17 | 135.45 | 135.74 |
| 50 day EMA | 134.49 | 134.65 | 134.82 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.58 | 134.36 | 136.25 |
| 12 day SMA | 135.37 | 136.3 | 137.46 |
| 20 day SMA | 136.16 | 135.93 | 135.65 |
| 35 day SMA | 130.09 | 130.3 | 130.32 |
| 50 day SMA | 133.38 | 133.61 | 133.91 |
| 100 day SMA | 127.34 | 126.74 | 126.15 |
| 150 day SMA | 111.19 | 110.87 | 110.56 |
| 200 day SMA | 102.12 | 101.8 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.