Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 64 and 69.5
| Daily Target 1 | 63 |
| Daily Target 2 | 65 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 74 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (0.13%) | 72.00 | 66.50 - 72.00 | 0.2646 times | Thu 23 April 2026 | 66.91 (-0.16%) | 68.00 | 66.90 - 68.00 | 0.0564 times | Wed 22 April 2026 | 67.02 (-0.87%) | 66.75 | 66.75 - 68.20 | 0.7062 times | Tue 21 April 2026 | 67.61 (0.78%) | 67.14 | 65.10 - 68.99 | 1.0321 times | Mon 20 April 2026 | 67.09 (-1.4%) | 68.69 | 66.08 - 68.70 | 0.372 times | Fri 17 April 2026 | 68.04 (1.05%) | 69.88 | 66.32 - 69.88 | 1.9759 times | Thu 16 April 2026 | 67.33 (-0.74%) | 72.00 | 65.58 - 72.00 | 4.2044 times | Wed 15 April 2026 | 67.83 (1.68%) | 66.04 | 66.04 - 69.59 | 0.6316 times | Mon 13 April 2026 | 66.71 (-2.16%) | 64.51 | 64.51 - 66.99 | 0.3497 times | Fri 10 April 2026 | 68.18 (-0.67%) | 69.97 | 67.86 - 69.97 | 0.407 times | Thu 09 April 2026 | 68.64 (6.48%) | 65.25 | 64.50 - 69.98 | 1.8758 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 62.6 and 69.5
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.3552 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 1.0463 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.6885 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.88 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 2.707 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.2403 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.4393 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.545 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 0.8498 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.2486 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.5893 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 61.5 and 77.51
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (24.1%) | 55.99 | 55.99 - 72.00 | 0.6124 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0441 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4215 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4757 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.0702 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.4446 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.7594 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.668 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.8554 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.6487 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 4.1323 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.24 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.66 |
| 50 day DMA | 66.81 |
| 100 day DMA | 71.86 |
| 150 day DMA | 85.06 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.12 | 67.23 |
| 12 day EMA | 66.49 | 66.4 | 66.31 |
| 20 day EMA | 65.99 | 65.88 | 65.77 |
| 35 day EMA | 66.58 | 66.56 | 66.54 |
| 50 day EMA | 67.36 | 67.37 | 67.39 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.33 | 67.42 |
| 12 day SMA | 67.24 | 66.94 | 66.53 |
| 20 day SMA | 64.63 | 64.46 | 64.21 |
| 35 day SMA | 64.66 | 64.76 | 64.84 |
| 50 day SMA | 66.81 | 66.94 | 67.06 |
| 100 day SMA | 71.86 | 72.1 | 72.32 |
| 150 day SMA | 85.06 | 85.77 | 86.5 |
| 200 day SMA | 103.97 | 104.52 | 105.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.