Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 163.55 and 168.8
| Daily Target 1 | 159.25 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 169.75 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.95 (-0.06%) | 162.25 | 161.15 - 166.40 | 1.1089 times | Wed 27 May 2026 | 166.05 (0.12%) | 168.70 | 165.30 - 168.70 | 0.2699 times | Tue 26 May 2026 | 165.85 (-0.51%) | 164.00 | 163.00 - 168.20 | 0.6149 times | Mon 25 May 2026 | 166.70 (-2.88%) | 178.00 | 163.00 - 178.00 | 1.412 times | Fri 22 May 2026 | 171.65 (3.78%) | 165.50 | 164.50 - 174.35 | 1.3509 times | Thu 21 May 2026 | 165.40 (0.24%) | 164.00 | 164.00 - 167.30 | 0.7669 times | Wed 20 May 2026 | 165.00 (0.27%) | 164.35 | 163.55 - 165.40 | 0.7887 times | Tue 19 May 2026 | 164.55 (0.03%) | 164.45 | 164.10 - 165.05 | 0.3538 times | Mon 18 May 2026 | 164.50 (0.06%) | 166.15 | 163.00 - 166.15 | 1.1434 times | Fri 15 May 2026 | 164.40 (0.03%) | 163.30 | 162.00 - 165.00 | 2.1907 times | Thu 14 May 2026 | 164.35 (-1.02%) | 167.90 | 163.65 - 169.95 | 2.2083 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 155.13 and 171.98
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 0.0949 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.1227 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.0867 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.4865 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.0667 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.8716 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.4993 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2027 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1358 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.4333 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.8553 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 141.25 and 202.7
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 214.95 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 0.9585 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.3087 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7259 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.4758 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7532 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.4997 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3711 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.738 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4042 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7648 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.802 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 165.87 |
| 20 day DMA | 153.36 |
| 35 day DMA | 131.94 |
| 50 day DMA | 118.71 |
| 100 day DMA | 100.07 |
| 150 day DMA | 94.67 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 166.26 | 166.37 |
| 12 day EMA | 161.63 | 160.85 | 159.9 |
| 20 day EMA | 152.87 | 151.49 | 149.96 |
| 35 day EMA | 137.74 | 136.08 | 134.32 |
| 50 day EMA | 120.71 | 118.86 | 116.93 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 167.13 | 166.92 |
| 12 day SMA | 165.87 | 165.8 | 165.75 |
| 20 day SMA | 153.36 | 150.55 | 147.86 |
| 35 day SMA | 131.94 | 129.81 | 127.58 |
| 50 day SMA | 118.71 | 117.1 | 115.49 |
| 100 day SMA | 100.07 | 99.26 | 98.46 |
| 150 day SMA | 94.67 | 94.14 | 93.6 |
| 200 day SMA | 93.46 | 93.1 | 92.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.