Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 92.47 and 93.97
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.476666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 94.98 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.93 (0.06%) | 93.99 | 92.50 - 94.00 | 1.0923 times | Thu 25 April 2024 | 93.87 (1.54%) | 91.50 | 91.50 - 94.49 | 0.9255 times | Wed 24 April 2024 | 92.45 (0.05%) | 92.44 | 91.26 - 92.50 | 0.953 times | Tue 23 April 2024 | 92.40 (-0.1%) | 92.44 | 91.33 - 92.50 | 1.1555 times | Mon 22 April 2024 | 92.49 (0.34%) | 92.49 | 91.03 - 92.75 | 1.1374 times | Fri 19 April 2024 | 92.18 (0.51%) | 90.90 | 89.53 - 92.50 | 1.3221 times | Thu 18 April 2024 | 91.71 (0.5%) | 91.90 | 90.64 - 92.50 | 1.2841 times | Tue 16 April 2024 | 91.25 (0.86%) | 91.00 | 88.48 - 91.94 | 0.373 times | Mon 15 April 2024 | 90.47 (-1.76%) | 90.65 | 86.32 - 91.00 | 0.5422 times | Fri 12 April 2024 | 92.09 (-0.43%) | 92.50 | 91.00 - 92.50 | 1.2149 times | Wed 10 April 2024 | 92.49 (0.53%) | 93.40 | 91.06 - 93.94 | 7.9263 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 92.48 and 95.94
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.93 (1.9%) | 92.49 | 91.03 - 94.49 | 0.6927 times | Fri 19 April 2024 | 92.18 (0.1%) | 90.65 | 86.32 - 92.50 | 0.4634 times | Fri 12 April 2024 | 92.09 (0.74%) | 90.00 | 89.30 - 93.94 | 1.5606 times | Fri 05 April 2024 | 91.41 (12.05%) | 83.00 | 83.00 - 93.00 | 1.0695 times | Thu 28 March 2024 | 81.58 (2.08%) | 77.52 | 77.06 - 83.80 | 0.4058 times | Fri 22 March 2024 | 79.92 (1.67%) | 78.61 | 77.00 - 81.59 | 0.189 times | Fri 15 March 2024 | 78.61 (-9.87%) | 87.00 | 73.00 - 87.99 | 3.9964 times | Thu 07 March 2024 | 87.22 (-5.79%) | 93.99 | 85.05 - 93.99 | 0.3898 times | Sat 02 March 2024 | 92.58 (1.99%) | 90.77 | 88.31 - 93.49 | 0.8161 times | Fri 23 February 2024 | 90.77 (-1.6%) | 93.99 | 90.00 - 94.00 | 0.4167 times | Fri 16 February 2024 | 92.25 (4.62%) | 99.90 | 90.00 - 99.90 | 1.3679 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 88.47 and 99.96
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 90.473333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.93 (15.14%) | 83.00 | 83.00 - 94.49 | 0.8951 times | Thu 28 March 2024 | 81.58 (-10%) | 90.65 | 73.00 - 93.99 | 1.1996 times | Thu 29 February 2024 | 90.64 (1.52%) | 89.00 | 86.25 - 99.90 | 0.9485 times | Wed 31 January 2024 | 89.28 (2.47%) | 89.54 | 85.00 - 93.00 | 0.7079 times | Fri 29 December 2023 | 87.13 (-5.81%) | 92.00 | 83.00 - 97.95 | 1.1564 times | Thu 30 November 2023 | 92.50 (18.45%) | 78.99 | 76.61 - 94.80 | 1.0484 times | Tue 31 October 2023 | 78.09 (-1.18%) | 78.90 | 70.01 - 80.69 | 0.9055 times | Fri 29 September 2023 | 79.02 (-3.02%) | 81.00 | 72.01 - 82.74 | 0.8377 times | Thu 31 August 2023 | 81.48 (29.23%) | 63.06 | 54.50 - 88.90 | 1.1925 times | Mon 31 July 2023 | 63.05 (-5.81%) | 67.10 | 61.05 - 68.70 | 1.1083 times | Fri 30 June 2023 | 66.94 (13.36%) | 59.05 | 58.51 - 69.80 | 0.4802 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 92.28 |
| 20 day DMA | 90.62 |
| 35 day DMA | 86.91 |
| 50 day DMA | 88.42 |
| 100 day DMA | 89.11 |
| 150 day DMA | 85.97 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 92.76 | 92.21 |
| 12 day EMA | 91.92 | 91.55 | 91.13 |
| 20 day EMA | 90.62 | 90.27 | 89.89 |
| 35 day EMA | 90.11 | 89.89 | 89.66 |
| 50 day EMA | 89.05 | 88.85 | 88.64 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 92.68 | 92.25 |
| 12 day SMA | 92.28 | 92.05 | 91.84 |
| 20 day SMA | 90.62 | 89.81 | 89.11 |
| 35 day SMA | 86.91 | 86.88 | 86.81 |
| 50 day SMA | 88.42 | 88.4 | 88.29 |
| 100 day SMA | 89.11 | 89.09 | 89.09 |
| 150 day SMA | 85.97 | 85.85 | 85.73 |
| 200 day SMA | 81.77 | 81.62 | 81.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.