Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 82.54 and 84.99
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 83.176666666667 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.63 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (0.9%) | 82.00 | 82.00 - 84.45 | 1.4053 times | Thu 18 December 2025 | 82.34 (-0.04%) | 82.75 | 81.03 - 82.99 | 0.6792 times | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.1988 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2207 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 1.9458 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.0788 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 1.651 times | Wed 10 December 2025 | 79.67 (-1.1%) | 80.98 | 79.45 - 81.39 | 0.4149 times | Tue 09 December 2025 | 80.56 (0.14%) | 80.47 | 79.38 - 81.19 | 0.2147 times | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 0.1909 times | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.1208 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 81.56 and 85.97
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.8305 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.1085 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3877 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.459 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5038 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.577 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.3411 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.6088 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3117 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.8719 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 1.7062 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 81.23 and 86.31
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (1.43%) | 82.38 | 79.37 - 84.45 | 0.9397 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2794 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.585 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.1131 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6062 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6357 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.5035 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.8857 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.4915 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.9603 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9401 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.16 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83 |
| 50 day DMA | 84.05 |
| 100 day DMA | 87.64 |
| 150 day DMA | 90.99 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.71 | 81.39 |
| 12 day EMA | 81.68 | 81.43 | 81.27 |
| 20 day EMA | 81.92 | 81.8 | 81.74 |
| 35 day EMA | 82.83 | 82.81 | 82.84 |
| 50 day EMA | 84.15 | 84.19 | 84.27 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.56 | 81.39 |
| 12 day SMA | 81.16 | 80.93 | 80.83 |
| 20 day SMA | 81.01 | 80.98 | 80.96 |
| 35 day SMA | 83 | 83.11 | 83.23 |
| 50 day SMA | 84.05 | 84.14 | 84.26 |
| 100 day SMA | 87.64 | 87.77 | 87.9 |
| 150 day SMA | 90.99 | 90.98 | 90.96 |
| 200 day SMA | 87.14 | 87.08 | 87.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.