Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 164.93 and 168.08
| Daily Target 1 | 162.3 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 168.6 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (0.91%) | 163.35 | 163.35 - 166.50 | 0.7519 times | Wed 28 October 2026 | 165.00 (-1.2%) | 166.00 | 165.00 - 166.00 | 0.2077 times | Tue 27 October 2026 | 167.00 (1.67%) | 171.40 | 164.30 - 171.40 | 0.0512 times | Mon 26 October 2026 | 164.25 (-1.17%) | 165.10 | 163.20 - 167.40 | 0.5823 times | Fri 23 October 2026 | 166.20 (0.67%) | 165.10 | 162.00 - 167.00 | 2.5763 times | Thu 22 October 2026 | 165.10 (-1.2%) | 167.10 | 164.75 - 170.00 | 1.6257 times | Wed 21 October 2026 | 167.10 (-2.25%) | 170.10 | 166.80 - 171.00 | 1.2871 times | Mon 19 October 2026 | 170.95 (-0.67%) | 171.05 | 168.70 - 171.50 | 1.1293 times | Fri 16 October 2026 | 172.10 (-0.06%) | 171.10 | 171.10 - 172.10 | 0.349 times | Wed 14 October 2026 | 172.20 (-0.58%) | 172.55 | 172.00 - 173.50 | 1.4395 times | Tue 13 October 2026 | 173.20 (0.41%) | 172.50 | 172.50 - 173.50 | 3.428 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 164.85 and 173.05
| Weekly Target 1 | 158.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (0.18%) | 165.10 | 163.20 - 171.40 | 0.2427 times | Fri 23 October 2026 | 166.20 (-3.43%) | 171.05 | 162.00 - 171.50 | 1.0081 times | Fri 16 October 2026 | 172.10 (-0.98%) | 172.40 | 171.10 - 175.00 | 0.84 times | Tue 06 October 2026 | 173.80 (-0.26%) | 172.55 | 172.50 - 175.00 | 0.8647 times | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 1.9286 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.3566 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 2.2415 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.5549 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 1.0054 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.9577 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 1.9769 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 157.75 and 170.75
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (-3.14%) | 172.00 | 162.00 - 175.00 | 0.0553 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.05 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1185 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1648 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2251 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7228 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1497 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3048 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8552 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3538 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.6956 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 168.51 |
| 20 day DMA | 170.19 |
| 35 day DMA | 171.64 |
| 50 day DMA | 172.57 |
| 100 day DMA | 172.63 |
| 150 day DMA | 154.12 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 166.17 | 166.76 |
| 12 day EMA | 167.94 | 168.2 | 168.78 |
| 20 day EMA | 169.32 | 169.62 | 170.11 |
| 35 day EMA | 171.03 | 171.3 | 171.67 |
| 50 day EMA | 172.33 | 172.57 | 172.88 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 165.51 | 165.93 |
| 12 day SMA | 168.51 | 169.12 | 169.93 |
| 20 day SMA | 170.19 | 170.42 | 170.75 |
| 35 day SMA | 171.64 | 171.86 | 172.13 |
| 50 day SMA | 172.57 | 172.74 | 173.04 |
| 100 day SMA | 172.63 | 172.63 | 172.63 |
| 150 day SMA | 154.12 | 153.58 | 153.04 |
| 200 day SMA | 135.95 | 135.54 | 135.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.