Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2692.83 and 2836.58
| Daily Target 1 | 2663.97 |
| Daily Target 2 | 2721.68 |
| Daily Target 3 | 2807.7166666667 |
| Daily Target 4 | 2865.43 |
| Daily Target 5 | 2951.47 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.664 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.3539 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.7727 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 1.0195 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.5081 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.7873 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.7955 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.4237 times | Wed 26 November 2025 | 2895.45 (1.46%) | 2867.30 | 2867.30 - 2901.00 | 0.7565 times | Tue 25 November 2025 | 2853.75 (-0.69%) | 2866.40 | 2847.70 - 2879.75 | 1.9188 times | Mon 24 November 2025 | 2873.60 (-1.6%) | 2915.05 | 2855.00 - 2915.35 | 0.7451 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2692.83 and 2836.58
| Weekly Target 1 | 2663.97 |
| Weekly Target 2 | 2721.68 |
| Weekly Target 3 | 2807.7166666667 |
| Weekly Target 4 | 2865.43 |
| Weekly Target 5 | 2951.47 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 0.1752 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3623 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.5936 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.5246 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.1293 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.6083 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.8783 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.6639 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.5526 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.5119 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 2.3971 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2674.73 and 2854.68
| Monthly Target 1 | 2639.83 |
| Monthly Target 2 | 2709.62 |
| Monthly Target 3 | 2819.7833333333 |
| Monthly Target 4 | 2889.57 |
| Monthly Target 5 | 2999.73 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.7%) | 2886.30 | 2750.00 - 2929.95 | 0.0466 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2474 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7172 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.8052 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6383 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.625 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4702 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8484 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8466 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7551 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2915 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2861.47 |
| 12 day DMA | 2873.65 |
| 20 day DMA | 2903.14 |
| 35 day DMA | 2967.47 |
| 50 day DMA | 3043.71 |
| 100 day DMA | 3023.94 |
| 150 day DMA | 3024.09 |
| 200 day DMA | 2978.19 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.2 | 2885.59 | 2884.01 |
| 12 day EMA | 2878.41 | 2896.41 | 2897.8 |
| 20 day EMA | 2907.77 | 2921.28 | 2924.7 |
| 35 day EMA | 2968.16 | 2979.27 | 2984.6 |
| 50 day EMA | 3029.87 | 3040.09 | 3046.26 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2861.47 | 2878.86 | 2878.36 |
| 12 day SMA | 2873.65 | 2890.18 | 2893.72 |
| 20 day SMA | 2903.14 | 2911.15 | 2913.52 |
| 35 day SMA | 2967.47 | 2978.22 | 2986.84 |
| 50 day SMA | 3043.71 | 3050.2 | 3054.8 |
| 100 day SMA | 3023.94 | 3028.22 | 3030.38 |
| 150 day SMA | 3024.09 | 3025.54 | 3026.21 |
| 200 day SMA | 2978.19 | 2981.35 | 2981.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.