Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2415.48 and 2832.68
| Daily Target 1 | 2079.78 |
| Daily Target 2 | 2333.97 |
| Daily Target 3 | 2496.9833333333 |
| Daily Target 4 | 2751.17 |
| Daily Target 5 | 2914.18 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (14.79%) | 2261.85 | 2242.80 - 2660.00 | 3.877 times | Mon 26 October 2026 | 2254.75 (-1.11%) | 2252.60 | 2223.45 - 2296.75 | 0.1284 times | Fri 23 October 2026 | 2279.95 (-3.17%) | 2311.05 | 2217.50 - 2311.05 | 0.1908 times | Thu 22 October 2026 | 2354.70 (1.53%) | 2319.20 | 2286.65 - 2392.90 | 0.4326 times | Wed 21 October 2026 | 2319.20 (-4.02%) | 2388.15 | 2310.35 - 2390.00 | 0.1715 times | Mon 19 October 2026 | 2416.40 (-1.01%) | 2425.10 | 2410.00 - 2485.00 | 0.2769 times | Fri 16 October 2026 | 2441.10 (-2.78%) | 2506.00 | 2434.45 - 2516.85 | 1.3932 times | Thu 15 October 2026 | 2510.95 (3.99%) | 2418.00 | 2409.10 - 2540.00 | 1.6866 times | Wed 14 October 2026 | 2414.55 (3.52%) | 2339.95 | 2339.95 - 2445.95 | 1.4661 times | Tue 13 October 2026 | 2332.40 (0.17%) | 2339.05 | 2266.60 - 2358.00 | 0.3769 times | Mon 12 October 2026 | 2328.50 (12.77%) | 2189.95 | 2183.00 - 2370.00 | 1.1984 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2405.8 and 2842.35
| Weekly Target 1 | 2053.98 |
| Weekly Target 2 | 2321.07 |
| Weekly Target 3 | 2490.5333333333 |
| Weekly Target 4 | 2757.62 |
| Weekly Target 5 | 2927.08 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (13.52%) | 2252.60 | 2223.45 - 2660.00 | 2.0873 times | Fri 23 October 2026 | 2279.95 (-6.6%) | 2425.10 | 2217.50 - 2485.00 | 0.5586 times | Fri 16 October 2026 | 2441.10 (18.22%) | 2189.95 | 2183.00 - 2540.00 | 3.19 times | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.2865 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.5178 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 0.7932 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.4425 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.6171 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.5598 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 0.9473 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.8269 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2318.58 and 2929.58
| Monthly Target 1 | 1821.38 |
| Monthly Target 2 | 2204.77 |
| Monthly Target 3 | 2432.3833333333 |
| Monthly Target 4 | 2815.77 |
| Monthly Target 5 | 3043.38 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (22.09%) | 2092.75 | 2049.00 - 2660.00 | 1.1621 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5041 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.8276 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.7813 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.8697 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.4534 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.4323 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0481 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8329 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.0886 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3045 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2359.35 |
| 12 day DMA | 2358.8 |
| 20 day DMA | 2274.47 |
| 35 day DMA | 2263.47 |
| 50 day DMA | 2284.51 |
| 100 day DMA | 2489.72 |
| 150 day DMA | 2526.87 |
| 200 day DMA | 2545.18 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.54 | 2309.75 | 2337.25 |
| 12 day EMA | 2349.56 | 2306.2 | 2315.55 |
| 20 day EMA | 2317.27 | 2288.77 | 2292.35 |
| 35 day EMA | 2305.45 | 2288.81 | 2290.81 |
| 50 day EMA | 2301.25 | 2289.54 | 2290.96 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.35 | 2325 | 2362.27 |
| 12 day SMA | 2358.8 | 2314.54 | 2299.11 |
| 20 day SMA | 2274.47 | 2254.4 | 2252.14 |
| 35 day SMA | 2263.47 | 2256.82 | 2260.06 |
| 50 day SMA | 2284.51 | 2279.36 | 2281.16 |
| 100 day SMA | 2489.72 | 2491.79 | 2496.71 |
| 150 day SMA | 2526.87 | 2525.55 | 2525.9 |
| 200 day SMA | 2545.18 | 2545.79 | 2548.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.