Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2396.38 and 2454.93
| Daily Target 1 | 2355.55 |
| Daily Target 2 | 2378.65 |
| Daily Target 3 | 2414.1 |
| Daily Target 4 | 2437.2 |
| Daily Target 5 | 2472.65 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2401.75 (0.19%) | 2397.30 | 2391.00 - 2449.55 | 0.2635 times | Wed 08 April 2026 | 2397.25 (2.82%) | 2410.00 | 2369.60 - 2520.00 | 1.1225 times | Tue 07 April 2026 | 2331.55 (2.84%) | 2280.55 | 2262.00 - 2348.00 | 0.5215 times | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.4704 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6812 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.3341 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.3828 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.6894 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.5494 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 0.9852 times | Mon 23 March 2026 | 2223.85 (-3.51%) | 2304.70 | 2160.00 - 2304.70 | 1.0458 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2304.05 and 2617.7
| Weekly Target 1 | 2062.38 |
| Weekly Target 2 | 2232.07 |
| Weekly Target 3 | 2376.0333333333 |
| Weekly Target 4 | 2545.72 |
| Weekly Target 5 | 2689.68 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2401.75 (6.17%) | 2250.05 | 2206.35 - 2520.00 | 0.614 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.8774 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.3606 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.9403 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.1858 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.0963 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.7923 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4527 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.8228 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8579 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.8484 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2235.88 and 2685.88
| Monthly Target 1 | 1880.58 |
| Monthly Target 2 | 2141.17 |
| Monthly Target 3 | 2330.5833333333 |
| Monthly Target 4 | 2591.17 |
| Monthly Target 5 | 2780.58 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2401.75 (15.68%) | 2070.00 | 2070.00 - 2520.00 | 0.256 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1147 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8858 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1578 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3238 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4019 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1102 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2463 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9881 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5154 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.2758 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2331.99 |
| 12 day DMA | 2254.53 |
| 20 day DMA | 2295.65 |
| 35 day DMA | 2348.77 |
| 50 day DMA | 2441.68 |
| 100 day DMA | 2616.54 |
| 150 day DMA | 2776.46 |
| 200 day DMA | 2829.73 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.09 | 2307.77 | 2263.03 |
| 12 day EMA | 2299.62 | 2281.06 | 2259.94 |
| 20 day EMA | 2310.39 | 2300.78 | 2290.63 |
| 35 day EMA | 2368.02 | 2366.03 | 2364.19 |
| 50 day EMA | 2437.58 | 2439.04 | 2440.75 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.99 | 2294.56 | 2230.35 |
| 12 day SMA | 2254.53 | 2247.21 | 2245.28 |
| 20 day SMA | 2295.65 | 2290.91 | 2287.95 |
| 35 day SMA | 2348.77 | 2352.04 | 2355.41 |
| 50 day SMA | 2441.68 | 2442.55 | 2444.84 |
| 100 day SMA | 2616.54 | 2622.2 | 2627.36 |
| 150 day SMA | 2776.46 | 2779.93 | 2783.82 |
| 200 day SMA | 2829.73 | 2832.33 | 2835 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.