Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2665.48 and 2758.18
| Daily Target 1 | 2643.45 |
| Daily Target 2 | 2687.5 |
| Daily Target 3 | 2736.15 |
| Daily Target 4 | 2780.2 |
| Daily Target 5 | 2828.85 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2731.55 (-0.76%) | 2741.00 | 2692.10 - 2784.80 | 1.6439 times | Wed 17 December 2025 | 2752.55 (-1.95%) | 2803.00 | 2742.00 - 2812.15 | 0.4198 times | Tue 16 December 2025 | 2807.15 (-0.62%) | 2817.90 | 2800.00 - 2837.50 | 0.4064 times | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 1.5926 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.5199 times | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 0.9568 times | Wed 10 December 2025 | 2759.20 (-1.06%) | 2760.05 | 2750.90 - 2825.00 | 0.6846 times | Tue 09 December 2025 | 2788.75 (0.34%) | 2897.95 | 2741.00 - 2897.95 | 2.259 times | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.2509 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.266 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.5809 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2639.13 and 2784.53
| Weekly Target 1 | 2608.32 |
| Weekly Target 2 | 2669.93 |
| Weekly Target 3 | 2753.7166666667 |
| Weekly Target 4 | 2815.33 |
| Weekly Target 5 | 2899.12 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2731.55 (-3.33%) | 2805.30 | 2692.10 - 2837.50 | 0.5879 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.8207 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3744 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.6135 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.5422 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.1672 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.6287 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.9077 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.6861 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.6716 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.5626 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2592.9 and 2830.75
| Monthly Target 1 | 2546.68 |
| Monthly Target 2 | 2639.12 |
| Monthly Target 3 | 2784.5333333333 |
| Monthly Target 4 | 2876.97 |
| Monthly Target 5 | 3022.38 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2731.55 (-5.36%) | 2886.30 | 2692.10 - 2929.95 | 0.1479 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2449 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7099 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.797 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6318 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6085 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4552 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8296 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8379 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7373 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2681 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2788.29 |
| 12 day DMA | 2812.49 |
| 20 day DMA | 2838.89 |
| 35 day DMA | 2895.56 |
| 50 day DMA | 2978.55 |
| 100 day DMA | 2984.08 |
| 150 day DMA | 3012.66 |
| 200 day DMA | 2965.57 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2772.57 | 2793.08 | 2813.34 |
| 12 day EMA | 2806.49 | 2820.11 | 2832.39 |
| 20 day EMA | 2840.8 | 2852.3 | 2862.8 |
| 35 day EMA | 2909.77 | 2920.26 | 2930.13 |
| 50 day EMA | 2978.69 | 2988.77 | 2998.41 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.29 | 2802.91 | 2804.24 |
| 12 day SMA | 2812.49 | 2822.49 | 2831.97 |
| 20 day SMA | 2838.89 | 2851.21 | 2860.14 |
| 35 day SMA | 2895.56 | 2903.81 | 2911.56 |
| 50 day SMA | 2978.55 | 2989.79 | 3000.78 |
| 100 day SMA | 2984.08 | 2989.48 | 2994.64 |
| 150 day SMA | 3012.66 | 3016.1 | 3017.75 |
| 200 day SMA | 2965.57 | 2966.68 | 2968.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.