Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2551.75 and 2653.35
| Daily Target 1 | 2482.23 |
| Daily Target 2 | 2519.67 |
| Daily Target 3 | 2583.8333333333 |
| Daily Target 4 | 2621.27 |
| Daily Target 5 | 2685.43 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 1.1088 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 2.7293 times | Fri 06 February 2026 | 2823.80 (-1.3%) | 2844.80 | 2810.00 - 2846.55 | 0.1254 times | Thu 05 February 2026 | 2861.05 (1.47%) | 2800.20 | 2798.15 - 2873.00 | 0.2898 times | Wed 04 February 2026 | 2819.60 (1.86%) | 2767.70 | 2761.25 - 2824.10 | 0.1577 times | Tue 03 February 2026 | 2768.20 (1.88%) | 2730.75 | 2730.75 - 2851.25 | 0.3328 times | Mon 02 February 2026 | 2717.20 (-3.96%) | 2829.20 | 2665.00 - 2829.20 | 0.307 times | Sun 01 February 2026 | 2829.25 (0.67%) | 2809.15 | 2714.95 - 2865.00 | 0.9501 times | Fri 30 January 2026 | 2810.50 (12.55%) | 2490.85 | 2490.75 - 2873.95 | 3.8537 times | Thu 29 January 2026 | 2497.05 (-1.47%) | 2534.50 | 2466.55 - 2540.80 | 0.1454 times | Wed 28 January 2026 | 2534.40 (2.81%) | 2499.90 | 2479.75 - 2545.00 | 0.2665 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2334.95 and 2768.55
| Weekly Target 1 | 2260.9 |
| Weekly Target 2 | 2409 |
| Weekly Target 3 | 2694.5 |
| Weekly Target 4 | 2842.6 |
| Weekly Target 5 | 3128.1 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-9.44%) | 2897.10 | 2546.40 - 2980.00 | 1.7437 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9826 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.1171 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 1.0142 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5551 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.8671 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.522 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.244 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.4136 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.5405 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.2466 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2334.95 and 2768.55
| Monthly Target 1 | 2260.9 |
| Monthly Target 2 | 2409 |
| Monthly Target 3 | 2694.5 |
| Monthly Target 4 | 2842.6 |
| Monthly Target 5 | 3128.1 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-9.02%) | 2809.15 | 2546.40 - 2980.00 | 0.4003 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8629 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2413 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2995 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8274 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9289 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7364 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8747 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6961 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1325 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9766 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2735.51 |
| 12 day DMA | 2691.61 |
| 20 day DMA | 2658.24 |
| 35 day DMA | 2705.36 |
| 50 day DMA | 2737.56 |
| 100 day DMA | 2903.19 |
| 150 day DMA | 2935.93 |
| 200 day DMA | 2956.85 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.34 | 2738.95 | 2800.41 |
| 12 day EMA | 2693.85 | 2718.7 | 2737.37 |
| 20 day EMA | 2695.85 | 2710.45 | 2720.39 |
| 35 day EMA | 2712.81 | 2721.98 | 2728.22 |
| 50 day EMA | 2747.73 | 2755.51 | 2761.2 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2735.51 | 2777.73 | 2797.97 |
| 12 day SMA | 2691.61 | 2682.3 | 2673.6 |
| 20 day SMA | 2658.24 | 2668.31 | 2681.35 |
| 35 day SMA | 2705.36 | 2710.09 | 2713.4 |
| 50 day SMA | 2737.56 | 2744.15 | 2749.44 |
| 100 day SMA | 2903.19 | 2908.7 | 2913.74 |
| 150 day SMA | 2935.93 | 2938.92 | 2941.74 |
| 200 day SMA | 2956.85 | 2959.42 | 2961.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.