Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 19.63 and 19.63
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.63 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0471 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 1.9072 times | Tue 04 November 2025 | 18.70 (0.97%) | 18.71 | 18.70 - 19.44 | 2.4656 times | Mon 03 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.2538 times | Fri 31 October 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.5439 times | Thu 30 October 2025 | 16.80 (4.8%) | 16.80 | 16.80 - 16.80 | 1.3851 times | Wed 29 October 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.0036 times | Tue 28 October 2025 | 15.27 (0%) | 15.27 | 15.27 - 15.27 | 0.0435 times | Mon 27 October 2025 | 15.27 (4.52%) | 15.34 | 13.90 - 15.34 | 2.6215 times | Thu 23 October 2025 | 14.61 (-4.94%) | 15.37 | 14.61 - 15.37 | 0.7288 times | Mon 20 October 2025 | 15.37 (-1.98%) | 15.37 | 15.37 - 15.37 | 0.1632 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 19.63 and 19.63
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0092 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 0.3733 times | Tue 04 November 2025 | 18.70 (6.01%) | 18.52 | 18.52 - 19.44 | 0.5323 times | Fri 31 October 2025 | 17.64 (20.74%) | 15.34 | 13.90 - 17.64 | 0.9 times | Thu 23 October 2025 | 14.61 (-6.82%) | 15.37 | 14.61 - 15.37 | 0.1746 times | Fri 17 October 2025 | 15.68 (15.63%) | 12.92 | 12.28 - 15.68 | 0.6473 times | Fri 10 October 2025 | 13.56 (-12.57%) | 15.51 | 13.56 - 15.51 | 0.6956 times | Wed 01 October 2025 | 15.51 (7.86%) | 15.09 | 14.78 - 15.51 | 0.2811 times | Fri 26 September 2025 | 14.38 (2.42%) | 14.04 | 14.04 - 14.74 | 0.0873 times | Fri 19 September 2025 | 14.04 (6.53%) | 13.18 | 12.12 - 14.04 | 6.2992 times | Fri 12 September 2025 | 13.18 (-19.14%) | 15.49 | 13.18 - 15.50 | 1.6708 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 19.63 and 19.63
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0035 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3406 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.9228 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.1798 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 1.0267 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.5173 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0392 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0464 times | Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0398 times | Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.8839 times | Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.5328 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 16.93 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.09 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.37 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.32 | 17.67 |
| 12 day EMA | 17.39 | 16.98 | 16.5 |
| 20 day EMA | 16.73 | 16.43 | 16.09 |
| 35 day EMA | 16.91 | 16.75 | 16.58 |
| 50 day EMA | 17.36 | 17.27 | 17.17 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.26 | 17.54 |
| 12 day SMA | 16.93 | 16.54 | 16.09 |
| 20 day SMA | 15.86 | 15.65 | 15.44 |
| 35 day SMA | 15.09 | 14.95 | 14.83 |
| 50 day SMA | 16.48 | 16.56 | 16.66 |
| 100 day SMA | 15.37 | 15.27 | 15.17 |
| 150 day SMA | 13.68 | 13.63 | 13.58 |
| 200 day SMA | 13.26 | 13.21 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.