ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 16.18 and 16.18

Daily Target 116.18
Daily Target 216.18
Daily Target 316.18
Daily Target 416.18
Daily Target 516.18

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0058 times
Fri 22 May 2026 17.03 (-4.91%) 17.03 17.03 - 17.03 0.0058 times
Mon 11 May 2026 17.91 (0%) 17.91 17.91 - 17.91 0.0638 times
Tue 28 April 2026 17.91 (-4.99%) 17.91 17.91 - 17.91 0.0116 times
Mon 27 April 2026 18.85 (-0.74%) 18.85 18.85 - 18.85 3.913 times
Fri 24 April 2026 18.99 (-0.47%) 18.99 18.99 - 18.99 0.1217 times
Wed 22 April 2026 19.08 (-4.98%) 19.08 19.08 - 19.08 0.0058 times
Thu 19 March 2026 20.08 (-2.05%) 20.09 20.08 - 20.09 5.687 times
Wed 18 March 2026 20.50 (4.91%) 19.93 19.93 - 20.50 0.0696 times
Mon 16 March 2026 19.54 (0%) 19.54 19.54 - 19.54 0.1159 times
Thu 12 March 2026 19.54 (0%) 19.54 19.54 - 19.54 0.0058 times

Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 16.18 and 16.18

Weekly Target 116.18
Weekly Target 216.18
Weekly Target 316.18
Weekly Target 416.18
Weekly Target 516.18

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.002 times
Fri 22 May 2026 17.03 (-4.91%) 17.91 17.03 - 17.91 0.0246 times
Tue 28 April 2026 17.91 (-5.69%) 18.85 17.91 - 18.85 1.3859 times
Fri 24 April 2026 18.99 (-5.43%) 19.08 18.99 - 19.08 0.045 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 2.0737 times
Thu 12 March 2026 19.54 (-0.46%) 18.65 18.65 - 19.54 1.2344 times
Mon 15 December 2025 19.63 (0%) 19.63 19.63 - 19.63 0.0266 times
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 1.0768 times
Tue 04 November 2025 18.70 (6.01%) 18.52 18.52 - 19.44 1.5353 times
Fri 31 October 2025 17.64 (20.74%) 15.34 13.90 - 17.64 2.5957 times
Thu 23 October 2025 14.61 (-6.82%) 15.37 14.61 - 15.37 0.5036 times

weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 15.32 and 17.05

Monthly Target 115.03
Monthly Target 215.6
Monthly Target 316.756666666667
Monthly Target 417.33
Monthly Target 518.49

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Tue 26 May 2026 16.18 (-9.66%) 17.91 16.18 - 17.91 0.0036 times
Tue 28 April 2026 17.91 (-10.81%) 19.08 17.91 - 19.08 0.1933 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.281 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.1695 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.3529 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 0.9562 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 3.2947 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 1.0638 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 3.6443 times
Mon 30 June 2025 11.72 (-0.68%) 11.80 11.72 - 12.39 0.0407 times
Fri 30 May 2025 11.80 (19.19%) 10.35 10.25 - 11.80 0.0481 times

monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.76
20 day DMA 18.58
35 day DMA 16.94
50 day DMA 16.06
100 day DMA 16.52
150 day DMA 14.38
200 day DMA 13.93

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA17.391818.49
12 day EMA18.0818.4218.67
20 day EMA17.9418.1218.24
35 day EMA17.3817.4517.47
50 day EMA16.3716.3816.35

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.1418.55
12 day SMA18.7619.0419.26
20 day SMA18.5818.5418.45
35 day SMA16.9416.916.83
50 day SMA16.0616.0616.06
100 day SMA16.5216.4616.39
150 day SMA14.3814.3414.29
200 day SMA13.9313.913.86
Back to top | Use Dark Theme