Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 11.43 and 11.68
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.72 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.55 (1.76%) | 11.30 | 11.30 - 11.55 | 0.0635 times | Wed 11 February 2026 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 1.1441 times | Tue 10 February 2026 | 10.81 (-0.83%) | 11.12 | 10.37 - 11.12 | 2.0065 times | Mon 09 February 2026 | 10.90 (-2.59%) | 11.24 | 10.64 - 11.24 | 1.0838 times | Fri 06 February 2026 | 11.19 (2.01%) | 11.51 | 11.19 - 11.51 | 0.0263 times | Thu 05 February 2026 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.5223 times | Tue 03 February 2026 | 10.45 (1.06%) | 10.34 | 10.34 - 10.85 | 1.2241 times | Mon 02 February 2026 | 10.34 (4.97%) | 10.05 | 9.85 - 10.34 | 1.2907 times | Sun 01 February 2026 | 9.85 (0.72%) | 9.78 | 9.78 - 10.00 | 1.6339 times | Fri 30 January 2026 | 9.78 (-4.68%) | 10.77 | 9.75 - 10.77 | 1.0048 times | Thu 29 January 2026 | 10.26 (-5%) | 10.80 | 10.26 - 10.80 | 1.3299 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.96 and 12.14
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.55 (3.22%) | 11.24 | 10.37 - 11.55 | 1.1064 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.2092 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.9809 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4237 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.3042 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5653 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.1162 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2135 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.4141 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.6666 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.5026 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.67 and 12.44
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.55 (18.1%) | 9.78 | 9.78 - 11.55 | 0.2122 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2124 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6296 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2941 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4266 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6897 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.9028 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7876 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0686 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7765 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.29 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.23 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.99 | 10.81 |
| 12 day EMA | 11.09 | 11.01 | 10.95 |
| 20 day EMA | 11.37 | 11.35 | 11.35 |
| 35 day EMA | 11.71 | 11.72 | 11.74 |
| 50 day EMA | 12.27 | 12.3 | 12.34 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.04 | 10.86 |
| 12 day SMA | 10.69 | 10.63 | 10.58 |
| 20 day SMA | 11.23 | 11.31 | 11.39 |
| 35 day SMA | 12.51 | 12.6 | 12.67 |
| 50 day SMA | 12.63 | 12.61 | 12.58 |
| 100 day SMA | 13.84 | 13.89 | 13.95 |
| 150 day SMA | 13.72 | 13.73 | 13.75 |
| 200 day SMA | 13.99 | 14.01 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.