Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.84 and 14.13
| Daily Target 1 | 12.45 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15.03 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (3.09%) | 14.25 | 12.96 - 14.25 | 2.7733 times | Wed 10 December 2025 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.3118 times | Tue 09 December 2025 | 12.94 (-2.85%) | 13.45 | 12.66 - 13.45 | 1.327 times | Mon 08 December 2025 | 13.32 (4.88%) | 12.82 | 12.82 - 13.32 | 0.0808 times | Fri 05 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0126 times | Thu 04 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 5.2294 times | Wed 03 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0117 times | Tue 02 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.0486 times | Mon 01 December 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.1999 times | Fri 28 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0049 times | Wed 26 November 2025 | 10.50 (4.79%) | 10.50 | 10.50 - 10.50 | 1.9458 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.33 and 14.92
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (10.24%) | 12.82 | 12.66 - 14.25 | 1.2695 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.5547 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.1219 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.7567 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.2148 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0763 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.2043 times | Thu 23 October 2025 | 16.85 (6.38%) | 16.63 | 16.60 - 18.32 | 1.751 times | Fri 17 October 2025 | 15.84 (-5.71%) | 17.64 | 14.85 - 17.64 | 0.9392 times | Fri 10 October 2025 | 16.80 (0.96%) | 16.64 | 14.40 - 16.80 | 1.1116 times | Wed 01 October 2025 | 16.64 (-10.05%) | 17.60 | 15.89 - 18.41 | 1.5692 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.24 and 16.02
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.00 (40.28%) | 10.47 | 10.47 - 14.25 | 0.1892 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2123 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3226 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.2777 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.4388 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.1079 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.808 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.5872 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.9754 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.081 times | Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 1.0793 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.53 |
| 35 day DMA | 13.07 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 12.85 | 12.49 |
| 12 day EMA | 12.46 | 12.18 | 11.93 |
| 20 day EMA | 12.44 | 12.28 | 12.14 |
| 35 day EMA | 13.2 | 13.15 | 13.12 |
| 50 day EMA | 14.4 | 14.42 | 14.45 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.93 | 12.52 |
| 12 day SMA | 11.84 | 11.47 | 11.17 |
| 20 day SMA | 11.53 | 11.49 | 11.48 |
| 35 day SMA | 13.07 | 13.12 | 13.2 |
| 50 day SMA | 14.27 | 14.34 | 14.42 |
| 100 day SMA | 14.38 | 14.34 | 14.31 |
| 150 day SMA | 14.17 | 14.18 | 14.2 |
| 200 day SMA | 14.16 | 14.17 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.