Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 7.85 and 7.86
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.86 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-4.96%) | 7.86 | 7.85 - 7.86 | 0.3139 times | Wed 28 October 2026 | 8.26 (2.74%) | 8.04 | 7.90 - 8.44 | 0.1846 times | Tue 27 October 2026 | 8.04 (-4.96%) | 8.46 | 8.04 - 8.88 | 1.0997 times | Mon 26 October 2026 | 8.46 (-0.47%) | 8.46 | 8.46 - 8.50 | 0.0128 times | Fri 23 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.0306 times | Thu 22 October 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.9882 times | Wed 21 October 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 0.6683 times | Mon 19 October 2026 | 9.00 (2.27%) | 8.36 | 8.36 - 9.24 | 1.4768 times | Fri 16 October 2026 | 8.80 (0.11%) | 8.80 | 8.80 - 8.80 | 0.0059 times | Thu 15 October 2026 | 8.79 (-4.97%) | 9.25 | 8.79 - 9.25 | 5.2192 times | Wed 14 October 2026 | 9.25 (-0.43%) | 9.25 | 9.25 - 9.25 | 0.9872 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 7.34 and 8.37
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-7.65%) | 8.46 | 7.85 - 8.88 | 0.2103 times | Fri 23 October 2026 | 8.50 (-3.41%) | 8.36 | 8.36 - 9.24 | 0.413 times | Fri 16 October 2026 | 8.80 (-10.2%) | 9.29 | 8.41 - 9.29 | 1.0063 times | Tue 06 October 2026 | 9.80 (-2.2%) | 10.02 | 9.80 - 10.02 | 0.3814 times | Thu 01 October 2026 | 10.02 (19.29%) | 8.82 | 8.82 - 10.02 | 0.7823 times | Fri 25 September 2026 | 8.40 (0.36%) | 8.37 | 8.00 - 8.41 | 0.5234 times | Fri 18 September 2026 | 8.37 (-0.36%) | 8.82 | 8.37 - 8.82 | 1.122 times | Fri 11 September 2026 | 8.40 (-11.58%) | 9.50 | 8.40 - 10.11 | 1.262 times | Fri 04 September 2026 | 9.50 (-11.13%) | 10.69 | 9.03 - 10.70 | 2.1389 times | Fri 28 August 2026 | 10.69 (-5.4%) | 11.30 | 9.70 - 11.30 | 2.1603 times | Fri 21 August 2026 | 11.30 (4.53%) | 10.81 | 10.27 - 11.35 | 1.6459 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 6.77 and 8.94
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-13.74%) | 10.00 | 7.85 - 10.02 | 0.5656 times | Tue 29 September 2026 | 9.10 (-10.87%) | 9.80 | 8.00 - 10.70 | 1.4128 times | Mon 31 August 2026 | 10.21 (-5.02%) | 11.27 | 9.70 - 12.99 | 1.3601 times | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1392 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.5935 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6316 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1055 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.4195 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2038 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.5684 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.6849 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.7 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.36 | 8.41 |
| 12 day EMA | 8.5 | 8.62 | 8.69 |
| 20 day EMA | 8.74 | 8.83 | 8.89 |
| 35 day EMA | 9.26 | 9.34 | 9.4 |
| 50 day EMA | 9.66 | 9.73 | 9.79 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.36 | 8.42 |
| 12 day SMA | 8.61 | 8.73 | 8.86 |
| 20 day SMA | 8.83 | 8.85 | 8.86 |
| 35 day SMA | 8.99 | 9.05 | 9.12 |
| 50 day SMA | 9.7 | 9.78 | 9.84 |
| 100 day SMA | 12.11 | 12.18 | 12.24 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.