Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 308.55 and 308.55
| Daily Target 1 | 308.55 |
| Daily Target 2 | 308.55 |
| Daily Target 3 | 308.55 |
| Daily Target 4 | 308.55 |
| Daily Target 5 | 308.55 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 308.55 (4.98%) | 308.55 | 308.55 - 308.55 | 0.2263 times | Tue 07 May 2024 | 293.90 (4.8%) | 294.45 | 293.10 - 294.45 | 0.7937 times | Mon 06 May 2024 | 280.45 (5%) | 280.45 | 280.45 - 280.45 | 0.3509 times | Fri 03 May 2024 | 267.10 (4.99%) | 265.90 | 259.50 - 267.10 | 1.2398 times | Thu 02 May 2024 | 254.40 (4.99%) | 230.20 | 230.20 - 254.40 | 1.3187 times | Tue 30 April 2024 | 242.30 (-5%) | 242.30 | 242.30 - 242.30 | 0.1782 times | Mon 29 April 2024 | 255.05 (-4.99%) | 255.05 | 255.05 - 263.10 | 1.2166 times | Fri 26 April 2024 | 268.45 (-4.99%) | 296.65 | 268.45 - 296.65 | 4.4298 times | Thu 25 April 2024 | 282.55 (5%) | 282.55 | 282.55 - 282.55 | 0.1206 times | Wed 24 April 2024 | 269.10 (4.99%) | 269.10 | 269.10 - 269.10 | 0.1254 times | Tue 23 April 2024 | 256.30 (5%) | 256.30 | 256.30 - 256.30 | 0.2259 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 294.5 and 322.6
| Weekly Target 1 | 271.08 |
| Weekly Target 2 | 289.82 |
| Weekly Target 3 | 299.18333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 308.55 (15.52%) | 280.45 | 280.45 - 308.55 | 0.6036 times | Fri 03 May 2024 | 267.10 (-0.5%) | 255.05 | 230.20 - 267.10 | 1.7407 times | Fri 26 April 2024 | 268.45 (15.46%) | 244.10 | 244.10 - 296.65 | 2.2079 times | Fri 19 April 2024 | 232.50 (21.47%) | 200.95 | 185.05 - 232.50 | 1.7685 times | Fri 12 April 2024 | 191.40 (21.49%) | 165.40 | 165.00 - 191.40 | 0.3725 times | Fri 05 April 2024 | 157.55 (9.07%) | 151.65 | 137.25 - 157.55 | 1.5622 times | Thu 28 March 2024 | 144.45 (15.7%) | 131.05 | 128.00 - 144.45 | 0.4753 times | Fri 22 March 2024 | 124.85 (-2.08%) | 127.00 | 120.05 - 127.40 | 0.3097 times | Fri 15 March 2024 | 127.50 (-1.54%) | 132.05 | 127.50 - 134.65 | 0.5195 times | Thu 07 March 2024 | 129.50 (1.93%) | 129.55 | 126.95 - 132.10 | 0.4401 times | Sat 02 March 2024 | 127.05 (-4.08%) | 129.81 | 119.75 - 129.81 | 0.6963 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 269.38 and 347.73
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 334.67 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 308.55 (27.34%) | 230.20 | 230.20 - 308.55 | 0.4326 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.6314 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.5295 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 1.1809 times | Wed 31 January 2024 | 98.79 (7.44%) | 90.12 | 81.48 - 117.08 | 1.1084 times | Fri 29 December 2023 | 91.95 (-10.91%) | 108.35 | 88.50 - 119.40 | 0.9732 times | Thu 30 November 2023 | 103.21 (95.21%) | 53.60 | 49.96 - 103.21 | 1.4462 times | Tue 31 October 2023 | 52.87 (17.99%) | 45.50 | 42.33 - 55.79 | 0.7255 times | Fri 29 September 2023 | 44.81 (4.21%) | 43.00 | 38.00 - 45.30 | 1.5619 times | Thu 31 August 2023 | 43.00 (1.78%) | 40.35 | 40.00 - 51.70 | 0.4104 times | Mon 31 July 2023 | 42.25 (0.96%) | 39.76 | 37.31 - 44.85 | 0.3641 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 268.52 |
| 20 day DMA | 240.04 |
| 35 day DMA | 195.23 |
| 50 day DMA | 175.51 |
| 100 day DMA | 139.17 |
| 150 day DMA | 114.77 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.24 | 275.09 | 265.69 |
| 12 day EMA | 264.42 | 256.4 | 249.58 |
| 20 day EMA | 243.01 | 236.11 | 230.03 |
| 35 day EMA | 213.88 | 208.31 | 203.27 |
| 50 day EMA | 182.77 | 177.64 | 172.9 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 267.63 | 259.86 |
| 12 day SMA | 268.52 | 262.18 | 256.15 |
| 20 day SMA | 240.04 | 232.49 | 225.3 |
| 35 day SMA | 195.23 | 190.18 | 185.63 |
| 50 day SMA | 175.51 | 172.1 | 168.98 |
| 100 day SMA | 139.17 | 137.19 | 135.37 |
| 150 day SMA | 114.77 | 113 | 111.33 |
| 200 day SMA | 96.79 | 95.46 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.