Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 29.13 and 30.52
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.77 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.76 (4.42%) | 28.49 | 28.49 - 29.88 | 0.2534 times | Mon 26 October 2026 | 28.50 (1.86%) | 28.39 | 27.20 - 29.00 | 0.7643 times | Fri 23 October 2026 | 27.98 (2.91%) | 27.40 | 25.00 - 28.45 | 1.3343 times | Thu 22 October 2026 | 27.19 (-10.91%) | 30.13 | 25.68 - 32.97 | 4.538 times | Wed 21 October 2026 | 30.52 (-3.51%) | 31.60 | 30.00 - 31.98 | 0.4941 times | Mon 19 October 2026 | 31.63 (-3.27%) | 32.70 | 30.50 - 33.28 | 0.7149 times | Fri 16 October 2026 | 32.70 (1.55%) | 31.30 | 31.30 - 32.90 | 0.2531 times | Thu 15 October 2026 | 32.20 (0.63%) | 35.80 | 31.80 - 35.80 | 0.4093 times | Wed 14 October 2026 | 32.00 (-1.63%) | 32.85 | 31.81 - 33.38 | 0.7958 times | Tue 13 October 2026 | 32.53 (1.09%) | 32.25 | 31.72 - 32.94 | 0.4427 times | Mon 12 October 2026 | 32.18 (-0.8%) | 32.79 | 31.58 - 35.00 | 2.6432 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 28.48 and 31.16
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.76 (6.36%) | 28.39 | 27.20 - 29.88 | 0.2339 times | Fri 23 October 2026 | 27.98 (-14.43%) | 32.70 | 25.00 - 33.28 | 1.6275 times | Fri 16 October 2026 | 32.70 (0.8%) | 32.79 | 31.30 - 35.80 | 1.0443 times | Tue 06 October 2026 | 32.44 (0.84%) | 32.58 | 32.01 - 33.44 | 0.3218 times | Thu 01 October 2026 | 32.17 (-2.37%) | 33.25 | 30.65 - 34.89 | 0.5183 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8651 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6562 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7947 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3766 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5617 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.704 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 21.98 and 32.78
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.76 (-10.33%) | 32.05 | 25.00 - 35.80 | 0.4679 times | Tue 29 September 2026 | 33.19 (-7.65%) | 35.94 | 32.12 - 38.97 | 0.6896 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6356 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6818 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8897 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7947 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.6109 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.6065 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2738 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3494 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0674 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.66 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.36 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.11 | 29.42 |
| 12 day EMA | 30.47 | 30.6 | 30.98 |
| 20 day EMA | 31.5 | 31.68 | 32.02 |
| 35 day EMA | 32.88 | 33.06 | 33.33 |
| 50 day EMA | 34.22 | 34.4 | 34.64 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.16 | 30 |
| 12 day SMA | 30.8 | 31.08 | 31.39 |
| 20 day SMA | 31.66 | 31.86 | 32.16 |
| 35 day SMA | 33.57 | 33.8 | 34.08 |
| 50 day SMA | 34.56 | 34.71 | 34.89 |
| 100 day SMA | 35.51 | 35.56 | 35.62 |
| 150 day SMA | 35.36 | 35.4 | 35.44 |
| 200 day SMA | 36.79 | 36.89 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.