Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 35.57 and 36.96
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.27 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.03 (0.14%) | 35.90 | 35.11 - 36.50 | 0.853 times | Mon 17 August 2026 | 35.98 (-0.96%) | 36.90 | 35.12 - 36.90 | 1.0178 times | Fri 14 August 2026 | 36.33 (-0.41%) | 36.86 | 35.97 - 37.00 | 0.3551 times | Thu 13 August 2026 | 36.48 (-1.38%) | 37.49 | 36.10 - 37.49 | 0.6448 times | Wed 12 August 2026 | 36.99 (-4.17%) | 36.60 | 35.50 - 37.79 | 0.9768 times | Tue 11 August 2026 | 38.60 (2.66%) | 36.11 | 36.11 - 38.60 | 0.4031 times | Mon 10 August 2026 | 37.60 (0.53%) | 40.50 | 37.50 - 40.50 | 1.0871 times | Fri 07 August 2026 | 37.40 (-0.37%) | 37.80 | 36.61 - 37.80 | 0.1435 times | Thu 06 August 2026 | 37.54 (2.57%) | 36.33 | 36.33 - 38.70 | 0.7561 times | Wed 05 August 2026 | 36.60 (-2.06%) | 37.04 | 36.51 - 38.77 | 3.7628 times | Tue 04 August 2026 | 37.37 (-0.85%) | 37.69 | 37.00 - 37.99 | 0.4016 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.68 and 36.47
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.03 (-0.83%) | 36.90 | 35.11 - 36.90 | 0.4189 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7763 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.2598 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.846 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.845 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.3181 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.9397 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.2163 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 1.0071 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.3727 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 2.3287 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 32.65 and 38.49
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.03 (-2.49%) | 40.95 | 35.11 - 40.95 | 0.3201 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.612 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7987 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7134 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.4461 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.4421 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.1435 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.2114 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.9582 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.3545 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.1335 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.96 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.59 | 36.89 |
| 12 day EMA | 36.78 | 36.92 | 37.09 |
| 20 day EMA | 36.86 | 36.95 | 37.05 |
| 35 day EMA | 36.76 | 36.8 | 36.85 |
| 50 day EMA | 36.57 | 36.59 | 36.61 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.88 | 37.2 |
| 12 day SMA | 37.05 | 37.13 | 37.31 |
| 20 day SMA | 36.96 | 37.08 | 37.16 |
| 35 day SMA | 36.86 | 36.85 | 36.89 |
| 50 day SMA | 36.73 | 36.73 | 36.71 |
| 100 day SMA | 35.92 | 35.91 | 35.9 |
| 150 day SMA | 36.96 | 37.04 | 37.13 |
| 200 day SMA | 41.25 | 41.38 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.