Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 49.59 and 52.97
| Daily Target 1 | 48.93 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 55.69 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.54 (0.12%) | 54.39 | 51.01 - 54.39 | 0.1561 times | Tue 09 December 2025 | 51.48 (2.26%) | 50.94 | 50.00 - 51.48 | 0.4739 times | Mon 08 December 2025 | 50.34 (-1.43%) | 51.61 | 49.00 - 52.49 | 1.0835 times | Fri 05 December 2025 | 51.07 (0.18%) | 51.89 | 49.00 - 51.89 | 0.4647 times | Thu 04 December 2025 | 50.98 (-0.25%) | 51.01 | 50.26 - 51.87 | 0.9822 times | Wed 03 December 2025 | 51.11 (-1.03%) | 52.97 | 50.50 - 52.97 | 0.6163 times | Tue 02 December 2025 | 51.64 (-0.81%) | 51.80 | 51.00 - 53.24 | 1.5852 times | Mon 01 December 2025 | 52.06 (-2.69%) | 53.00 | 51.80 - 53.00 | 0.9295 times | Fri 28 November 2025 | 53.50 (0.92%) | 52.11 | 51.50 - 54.35 | 2.8303 times | Thu 27 November 2025 | 53.01 (1.16%) | 53.99 | 52.20 - 54.00 | 0.8784 times | Wed 26 November 2025 | 52.40 (-0.19%) | 52.00 | 51.50 - 53.59 | 1.4881 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 47.58 and 52.97
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.54 (0.92%) | 51.61 | 49.00 - 54.39 | 0.4143 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.1068 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.0006 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.8404 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.0654 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.0417 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 0.9695 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3521 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.0597 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 1.1495 times | Fri 03 October 2025 | 60.05 (-0.97%) | 62.89 | 59.00 - 63.98 | 0.8738 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 47.58 and 52.97
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.54 (-3.66%) | 53.00 | 49.00 - 54.39 | 0.1284 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4176 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3565 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.575 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6465 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9812 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6879 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3908 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2153 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6008 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4156 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.8 |
| 20 day DMA | 53.66 |
| 35 day DMA | 57.1 |
| 50 day DMA | 58.56 |
| 100 day DMA | 61.39 |
| 150 day DMA | 62.5 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.23 | 51.11 |
| 12 day EMA | 52.26 | 52.39 | 52.56 |
| 20 day EMA | 53.68 | 53.9 | 54.16 |
| 35 day EMA | 55.82 | 56.07 | 56.34 |
| 50 day EMA | 58.21 | 58.48 | 58.77 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51 | 51.03 |
| 12 day SMA | 51.8 | 51.93 | 52.24 |
| 20 day SMA | 53.66 | 54.01 | 54.54 |
| 35 day SMA | 57.1 | 57.37 | 57.7 |
| 50 day SMA | 58.56 | 58.79 | 59.02 |
| 100 day SMA | 61.39 | 61.49 | 61.58 |
| 150 day SMA | 62.5 | 62.56 | 62.64 |
| 200 day SMA | 62.99 | 63.14 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.