Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 35.88 and 37.46
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.18 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.76 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (1.61%) | 36.31 | 35.21 - 36.79 | 1.0288 times | Tue 16 June 2026 | 35.96 (-1.13%) | 36.19 | 35.20 - 36.19 | 0.6331 times | Mon 15 June 2026 | 36.37 (2.19%) | 34.53 | 34.53 - 38.80 | 0.5189 times | Fri 12 June 2026 | 35.59 (-0.2%) | 36.37 | 35.04 - 36.37 | 0.2544 times | Thu 11 June 2026 | 35.66 (-2.06%) | 36.50 | 35.17 - 37.50 | 3.1302 times | Wed 10 June 2026 | 36.41 (2.33%) | 35.15 | 35.00 - 36.50 | 1.3531 times | Tue 09 June 2026 | 35.58 (0.08%) | 35.30 | 34.65 - 36.60 | 1.623 times | Mon 08 June 2026 | 35.55 (-0.86%) | 35.50 | 35.10 - 36.50 | 0.7127 times | Fri 05 June 2026 | 35.86 (1.76%) | 35.30 | 35.30 - 36.23 | 0.4933 times | Thu 04 June 2026 | 35.24 (-0.87%) | 34.23 | 34.23 - 35.95 | 0.2525 times | Wed 03 June 2026 | 35.55 (0.28%) | 36.45 | 35.00 - 36.45 | 0.4993 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 35.54 and 39.81
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (2.67%) | 34.53 | 34.53 - 38.80 | 0.49 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.5894 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.6464 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.5701 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.9924 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.0455 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 1.127 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 1.1168 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 1.1853 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 1.2371 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 2.2864 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.27 and 40.07
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (6.28%) | 34.06 | 34.00 - 38.80 | 0.4431 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6071 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2306 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.2272 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.9731 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0308 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8154 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.1527 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.9645 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.5556 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.16 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.26 |
| 150 day DMA | 41.38 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.93 | 35.92 |
| 12 day EMA | 35.81 | 35.68 | 35.63 |
| 20 day EMA | 35.62 | 35.52 | 35.47 |
| 35 day EMA | 35.46 | 35.4 | 35.37 |
| 50 day EMA | 35.36 | 35.31 | 35.28 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36 | 35.92 |
| 12 day SMA | 35.81 | 35.61 | 35.48 |
| 20 day SMA | 35.43 | 35.4 | 35.36 |
| 35 day SMA | 35.31 | 35.31 | 35.32 |
| 50 day SMA | 35.68 | 35.58 | 35.52 |
| 100 day SMA | 36.26 | 36.32 | 36.4 |
| 150 day SMA | 41.38 | 41.53 | 41.7 |
| 200 day SMA | 47.01 | 47.15 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.