Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 37.17 and 38.96
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.43 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (-0.26%) | 39.79 | 38.00 - 39.79 | 0.4199 times | Thu 16 April 2026 | 38.23 (5.49%) | 37.20 | 37.00 - 40.24 | 1.154 times | Wed 15 April 2026 | 36.24 (0.33%) | 37.99 | 35.40 - 38.00 | 0.7185 times | Mon 13 April 2026 | 36.12 (-1.15%) | 37.00 | 35.00 - 37.40 | 0.8377 times | Fri 10 April 2026 | 36.54 (1.05%) | 36.50 | 35.80 - 37.98 | 0.8094 times | Thu 09 April 2026 | 36.16 (-0.47%) | 36.49 | 34.56 - 36.49 | 0.4457 times | Wed 08 April 2026 | 36.33 (3.5%) | 41.90 | 34.90 - 41.90 | 1.5362 times | Tue 07 April 2026 | 35.10 (-2.61%) | 36.00 | 35.00 - 37.00 | 0.993 times | Mon 06 April 2026 | 36.04 (14.12%) | 32.21 | 32.21 - 37.79 | 2.0008 times | Thu 02 April 2026 | 31.58 (-3.84%) | 32.84 | 31.27 - 32.85 | 1.0849 times | Wed 01 April 2026 | 32.84 (18.13%) | 27.00 | 27.00 - 33.36 | 3.3308 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 36.57 and 41.81
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.7128 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.3173 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.4846 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.2409 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 0.9546 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.7581 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9171 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.9269 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.8473 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.8403 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.8347 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 32.57 and 47.47
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (37.16%) | 27.00 | 27.00 - 41.90 | 0.4657 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6673 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5291 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5605 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4434 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6268 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5245 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8459 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.8934 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.4435 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.4254 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.93 |
| 50 day DMA | 36.36 |
| 100 day DMA | 42.26 |
| 150 day DMA | 48.96 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.7 | 35.93 |
| 12 day EMA | 35.96 | 35.57 | 35.09 |
| 20 day EMA | 35.54 | 35.27 | 34.96 |
| 35 day EMA | 35.92 | 35.79 | 35.65 |
| 50 day EMA | 36.67 | 36.61 | 36.54 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.66 | 36.28 |
| 12 day SMA | 35.09 | 34.48 | 34.11 |
| 20 day SMA | 34.66 | 34.43 | 34.25 |
| 35 day SMA | 34.93 | 34.89 | 34.88 |
| 50 day SMA | 36.36 | 36.36 | 36.36 |
| 100 day SMA | 42.26 | 42.44 | 42.62 |
| 150 day SMA | 48.96 | 49.15 | 49.36 |
| 200 day SMA | 52.76 | 52.9 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.