Login or Join
HomepageSiyaramSilk 503811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyaram Silk 503811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiyaramSilk
Strong Daily Stock price targets for SiyaramSilk 503811 are 471.8 and 480.95
| Daily Target 1 | 465.3 |
| Daily Target 2 | 469.15 |
| Daily Target 3 | 474.45 |
| Daily Target 4 | 478.3 |
| Daily Target 5 | 483.6 |
Daily price and volume Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 473.00 (-1.08%) | 471.55 | 470.60 - 479.75 | 1.0011 times | Thu 25 April 2024 | 478.15 (1.4%) | 472.80 | 472.70 - 482.90 | 0.5785 times | Wed 24 April 2024 | 471.55 (0.32%) | 471.60 | 469.10 - 480.85 | 1.4658 times | Tue 23 April 2024 | 470.05 (-0.75%) | 482.45 | 470.00 - 485.00 | 0.3517 times | Mon 22 April 2024 | 473.60 (1.02%) | 470.45 | 467.00 - 475.50 | 0.7739 times | Fri 19 April 2024 | 468.80 (1.9%) | 452.05 | 452.05 - 472.80 | 0.9663 times | Thu 18 April 2024 | 460.05 (-1.44%) | 469.05 | 459.45 - 469.05 | 2.0997 times | Tue 16 April 2024 | 466.75 (0.31%) | 494.85 | 463.75 - 494.85 | 1.0857 times | Mon 15 April 2024 | 465.30 (-1.06%) | 457.80 | 455.00 - 467.50 | 1.1111 times | Fri 12 April 2024 | 470.30 (-0.3%) | 471.75 | 465.00 - 475.00 | 0.5661 times | Wed 10 April 2024 | 471.70 (0.15%) | 471.60 | 469.00 - 474.85 | 0.8598 times |
Weekly price and charts SiyaramSilk
Strong weekly Stock price targets for SiyaramSilk 503811 are 470 and 488
| Weekly Target 1 | 457 |
| Weekly Target 2 | 465 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 483 |
| Weekly Target 5 | 493 |
Weekly price and volumes for Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 473.00 (0.9%) | 470.45 | 467.00 - 485.00 | 0.5098 times | Fri 19 April 2024 | 468.80 (-0.32%) | 457.80 | 452.05 - 494.85 | 0.6433 times | Fri 12 April 2024 | 470.30 (-1.86%) | 489.90 | 465.00 - 489.90 | 0.3677 times | Fri 05 April 2024 | 479.20 (9.98%) | 443.60 | 443.60 - 487.25 | 0.6801 times | Thu 28 March 2024 | 435.70 (-2.72%) | 446.65 | 432.00 - 447.90 | 2.3572 times | Fri 22 March 2024 | 447.90 (-3.42%) | 456.45 | 441.55 - 469.95 | 1.8542 times | Fri 15 March 2024 | 463.75 (-4.4%) | 494.75 | 450.00 - 497.80 | 1.4961 times | Thu 07 March 2024 | 485.10 (-3.05%) | 503.00 | 481.95 - 515.65 | 0.5956 times | Sat 02 March 2024 | 500.35 (-2.5%) | 522.40 | 492.85 - 522.45 | 0.6603 times | Fri 23 February 2024 | 513.20 (-3.43%) | 523.15 | 506.00 - 534.25 | 0.8357 times | Fri 16 February 2024 | 531.45 (3.8%) | 512.50 | 491.80 - 537.00 | 0.6858 times |
Monthly price and charts SiyaramSilk
Strong monthly Stock price targets for SiyaramSilk 503811 are 458.3 and 509.55
| Monthly Target 1 | 419.23 |
| Monthly Target 2 | 446.12 |
| Monthly Target 3 | 470.48333333333 |
| Monthly Target 4 | 497.37 |
| Monthly Target 5 | 521.73 |
Monthly price and volumes Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 473.00 (8.56%) | 443.60 | 443.60 - 494.85 | 0.2822 times | Thu 28 March 2024 | 435.70 (-13.2%) | 497.55 | 432.00 - 520.00 | 0.835 times | Thu 29 February 2024 | 501.95 (-5.6%) | 538.85 | 491.80 - 550.35 | 0.5003 times | Wed 31 January 2024 | 531.70 (-0.31%) | 544.05 | 520.00 - 553.00 | 0.6627 times | Fri 29 December 2023 | 533.35 (-1.92%) | 549.85 | 526.90 - 558.00 | 0.7658 times | Thu 30 November 2023 | 543.80 (2.81%) | 539.95 | 509.10 - 566.60 | 0.9835 times | Tue 31 October 2023 | 528.95 (-7.19%) | 560.05 | 497.00 - 575.35 | 0.7881 times | Fri 29 September 2023 | 569.95 (6.79%) | 536.00 | 533.05 - 633.80 | 2.8042 times | Thu 31 August 2023 | 533.70 (-3.32%) | 554.80 | 497.70 - 565.00 | 1.2604 times | Mon 31 July 2023 | 552.00 (1.55%) | 541.10 | 534.90 - 575.00 | 1.1179 times | Fri 30 June 2023 | 543.55 (3.46%) | 525.50 | 519.35 - 567.30 | 1.4132 times |
Indicator Analysis of SiyaramSilk
Please login to view indicator analysis. or View indicator analysis of SiyaramSilk 503811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyaram Silk 503811
DMA (daily moving average) of Siyaram Silk 503811
| DMA period | DMA value |
| 5 day DMA | 473.27 |
| 12 day DMA | 470.02 |
| 20 day DMA | 467.15 |
| 35 day DMA | 467.19 |
| 50 day DMA | 480.21 |
| 100 day DMA | 507.9 |
| 150 day DMA | 521.57 |
| 200 day DMA | 528.94 |
EMA (exponential moving average) of Siyaram Silk 503811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.85 | 472.78 | 470.09 |
| 12 day EMA | 470.56 | 470.12 | 468.66 |
| 20 day EMA | 470.19 | 469.89 | 469.02 |
| 35 day EMA | 477.04 | 477.28 | 477.23 |
| 50 day EMA | 483.44 | 483.87 | 484.1 |
SMA (simple moving average) of Siyaram Silk 503811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.27 | 472.43 | 468.81 |
| 12 day SMA | 470.02 | 470.2 | 470.29 |
| 20 day SMA | 467.15 | 465.41 | 463.9 |
| 35 day SMA | 467.19 | 467.97 | 468.69 |
| 50 day SMA | 480.21 | 480.83 | 481.5 |
| 100 day SMA | 507.9 | 508.61 | 509.33 |
| 150 day SMA | 521.57 | 522.5 | 523.24 |
| 200 day SMA | 528.94 | 529.37 | 529.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.