Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2911.75 and 2952.55
| Daily Target 1 | 2899.38 |
| Daily Target 2 | 2924.12 |
| Daily Target 3 | 2940.1833333333 |
| Daily Target 4 | 2964.92 |
| Daily Target 5 | 2980.98 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 2.162 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.4166 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 4.1037 times | Fri 06 February 2026 | 2902.80 (-0.08%) | 2905.05 | 2863.60 - 2926.00 | 0.0575 times | Thu 05 February 2026 | 2905.25 (-0.38%) | 2964.95 | 2886.40 - 2964.95 | 0.2161 times | Wed 04 February 2026 | 2916.20 (0.16%) | 2911.35 | 2885.50 - 2939.00 | 0.2545 times | Tue 03 February 2026 | 2911.45 (3.9%) | 3023.65 | 2904.20 - 3070.20 | 1.3784 times | Mon 02 February 2026 | 2802.30 (2.73%) | 2727.90 | 2718.90 - 2806.20 | 0.3743 times | Sun 01 February 2026 | 2727.80 (-3.13%) | 2760.10 | 2714.95 - 2879.85 | 0.5862 times | Fri 30 January 2026 | 2816.00 (-0.08%) | 2801.95 | 2789.90 - 2829.40 | 0.4506 times | Thu 29 January 2026 | 2818.35 (0.2%) | 2813.80 | 2785.00 - 2828.00 | 0.426 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2927.78 and 3046.48
| Weekly Target 1 | 2841.62 |
| Weekly Target 2 | 2895.23 |
| Weekly Target 3 | 2960.3166666667 |
| Weekly Target 4 | 3013.93 |
| Weekly Target 5 | 3079.02 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2948.85 (1.59%) | 2910.10 | 2906.70 - 3025.40 | 0.9418 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.4041 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.6866 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.6184 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0955 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3479 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0741 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4945 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.178 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.159 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9488 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2831.9 and 3187.15
| Monthly Target 1 | 2556.08 |
| Monthly Target 2 | 2752.47 |
| Monthly Target 3 | 2911.3333333333 |
| Monthly Target 4 | 3107.72 |
| Monthly Target 5 | 3266.58 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2948.85 (4.72%) | 2760.10 | 2714.95 - 3070.20 | 0.4902 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.6598 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.8377 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6831 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5496 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4604 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6495 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8609 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5981 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2108 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4561 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2941.01 |
| 12 day DMA | 2875.82 |
| 20 day DMA | 2860.33 |
| 35 day DMA | 2948.77 |
| 50 day DMA | 2950.51 |
| 100 day DMA | 2944.62 |
| 150 day DMA | 2967.05 |
| 200 day DMA | 2981.41 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2937.68 | 2932.1 | 2917.08 |
| 12 day EMA | 2902.82 | 2894.45 | 2882.15 |
| 20 day EMA | 2900.23 | 2895.11 | 2888.06 |
| 35 day EMA | 2907.59 | 2905.16 | 2901.81 |
| 50 day EMA | 2942.15 | 2941.88 | 2941.05 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.01 | 2934.48 | 2924.34 |
| 12 day SMA | 2875.82 | 2853.81 | 2833.21 |
| 20 day SMA | 2860.33 | 2864.65 | 2868.91 |
| 35 day SMA | 2948.77 | 2952.89 | 2956.54 |
| 50 day SMA | 2950.51 | 2949.94 | 2949.27 |
| 100 day SMA | 2944.62 | 2944.64 | 2944.5 |
| 150 day SMA | 2967.05 | 2968.93 | 2970.73 |
| 200 day SMA | 2981.41 | 2981.72 | 2982.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.