Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2826.4 and 2862.05
| Daily Target 1 | 2797.87 |
| Daily Target 2 | 2819.28 |
| Daily Target 3 | 2833.5166666667 |
| Daily Target 4 | 2854.93 |
| Daily Target 5 | 2869.17 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 5.0777 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.2245 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.283 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.3801 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2836.05 | 2836.05 - 2956.05 | 1.4847 times | Thu 27 November 2025 | 2835.60 (0.96%) | 2808.50 | 2807.20 - 2860.00 | 0.5677 times | Wed 26 November 2025 | 2808.50 (0.5%) | 2794.50 | 2788.70 - 2825.00 | 0.5692 times | Tue 25 November 2025 | 2794.45 (-0.21%) | 2800.50 | 2780.00 - 2828.60 | 0.1742 times | Mon 24 November 2025 | 2800.45 (-1.24%) | 2815.55 | 2793.00 - 2835.00 | 0.9727 times | Fri 21 November 2025 | 2835.70 (-0.57%) | 2863.10 | 2828.15 - 2863.10 | 0.2663 times | Thu 20 November 2025 | 2852.00 (1.27%) | 2790.75 | 2790.75 - 2875.00 | 0.867 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2760.93 and 2891.88
| Weekly Target 1 | 2734.33 |
| Weekly Target 2 | 2787.52 |
| Weekly Target 3 | 2865.2833333333 |
| Weekly Target 4 | 2918.47 |
| Weekly Target 5 | 2996.23 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (-3%) | 2921.05 | 2812.10 - 2943.05 | 2.2663 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.4317 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.9292 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 1.063 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.3598 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.3091 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.471 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.8666 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.9236 times | Fri 03 October 2025 | 2919.30 (4.12%) | 2811.05 | 2781.00 - 2926.50 | 0.3797 times | Fri 26 September 2025 | 2803.80 (-4.55%) | 2936.00 | 2798.50 - 2959.40 | 0.4375 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2760.93 and 2891.88
| Monthly Target 1 | 2734.33 |
| Monthly Target 2 | 2787.52 |
| Monthly Target 3 | 2865.2833333333 |
| Monthly Target 4 | 2918.47 |
| Monthly Target 5 | 2996.23 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (-3%) | 2921.05 | 2812.10 - 2943.05 | 0.3792 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.6331 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6456 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.5408 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7629 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 1.0113 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.8772 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.4223 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.7104 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 1.0174 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.3683 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2875.88 |
| 12 day DMA | 2843.53 |
| 20 day DMA | 2863.67 |
| 35 day DMA | 2946.02 |
| 50 day DMA | 2935.87 |
| 100 day DMA | 2967.49 |
| 150 day DMA | 2989.93 |
| 200 day DMA | 2966.1 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.39 | 2858.24 | 2872.33 |
| 12 day EMA | 2859.58 | 2863.01 | 2869 |
| 20 day EMA | 2876.25 | 2879.99 | 2885.24 |
| 35 day EMA | 2897 | 2900.31 | 2904.45 |
| 50 day EMA | 2930.78 | 2934.45 | 2938.71 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.88 | 2874.86 | 2870.55 |
| 12 day SMA | 2843.53 | 2842.79 | 2843.55 |
| 20 day SMA | 2863.67 | 2868.67 | 2875.57 |
| 35 day SMA | 2946.02 | 2951.23 | 2956 |
| 50 day SMA | 2935.87 | 2937.79 | 2940.16 |
| 100 day SMA | 2967.49 | 2971.95 | 2976.04 |
| 150 day SMA | 2989.93 | 2990.8 | 2992.19 |
| 200 day SMA | 2966.1 | 2965.94 | 2965.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.