Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2645.53 and 2707.38
| Daily Target 1 | 2596.83 |
| Daily Target 2 | 2632.37 |
| Daily Target 3 | 2658.6833333333 |
| Daily Target 4 | 2694.22 |
| Daily Target 5 | 2720.53 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2667.90 (1.86%) | 2623.75 | 2623.15 - 2685.00 | 0.4168 times | Tue 30 April 2024 | 2619.15 (-0.68%) | 2633.50 | 2613.50 - 2655.00 | 0.9833 times | Mon 29 April 2024 | 2637.10 (-0.02%) | 2669.40 | 2611.65 - 2669.40 | 0.3355 times | Fri 26 April 2024 | 2637.55 (-0.06%) | 2613.50 | 2613.50 - 2657.00 | 0.7899 times | Thu 25 April 2024 | 2639.10 (0.91%) | 2619.20 | 2602.00 - 2648.00 | 1.3924 times | Wed 24 April 2024 | 2615.35 (-0.06%) | 2625.70 | 2607.65 - 2658.00 | 0.3619 times | Tue 23 April 2024 | 2617.00 (2.04%) | 2564.65 | 2564.00 - 2639.90 | 0.6167 times | Mon 22 April 2024 | 2564.65 (1.49%) | 2550.40 | 2533.40 - 2573.00 | 0.5013 times | Fri 19 April 2024 | 2527.10 (-0.19%) | 2499.55 | 2480.05 - 2552.95 | 1.0223 times | Thu 18 April 2024 | 2531.80 (0.56%) | 2527.70 | 2517.40 - 2574.40 | 3.58 times | Tue 16 April 2024 | 2517.70 (-1.54%) | 2530.10 | 2511.40 - 2568.00 | 0.2976 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2603.1 and 2676.45
| Weekly Target 1 | 2581.5 |
| Weekly Target 2 | 2624.7 |
| Weekly Target 3 | 2654.85 |
| Weekly Target 4 | 2698.05 |
| Weekly Target 5 | 2728.2 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2667.90 (1.15%) | 2669.40 | 2611.65 - 2685.00 | 0.5059 times | Fri 26 April 2024 | 2637.55 (4.37%) | 2550.40 | 2533.40 - 2658.00 | 1.0674 times | Fri 19 April 2024 | 2527.10 (-3.98%) | 2526.05 | 2480.05 - 2615.20 | 1.5671 times | Fri 12 April 2024 | 2631.85 (1.78%) | 2608.95 | 2556.55 - 2687.35 | 1.0214 times | Fri 05 April 2024 | 2585.70 (1.1%) | 2560.00 | 2552.55 - 2661.20 | 1.4047 times | Thu 28 March 2024 | 2557.55 (0.27%) | 2559.45 | 2510.70 - 2598.95 | 0.7793 times | Fri 22 March 2024 | 2550.75 (5.06%) | 2424.30 | 2401.10 - 2600.00 | 1.6902 times | Fri 15 March 2024 | 2427.90 (-0.79%) | 2451.95 | 2338.30 - 2490.95 | 0.7703 times | Thu 07 March 2024 | 2447.20 (2.24%) | 2398.70 | 2365.65 - 2464.00 | 0.5661 times | Sat 02 March 2024 | 2393.60 (0.42%) | 2390.45 | 2342.50 - 2428.90 | 0.6276 times | Fri 23 February 2024 | 2383.60 (0.18%) | 2382.95 | 2327.55 - 2423.00 | 1.1997 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2645.53 and 2707.38
| Monthly Target 1 | 2596.83 |
| Monthly Target 2 | 2632.37 |
| Monthly Target 3 | 2658.6833333333 |
| Monthly Target 4 | 2694.22 |
| Monthly Target 5 | 2720.53 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2667.90 (1.86%) | 2623.75 | 2623.15 - 2685.00 | 0.0196 times | Tue 30 April 2024 | 2619.15 (2.41%) | 2560.00 | 2480.05 - 2687.35 | 0.8779 times | Thu 28 March 2024 | 2557.55 (7.18%) | 2356.70 | 2338.30 - 2600.00 | 0.6264 times | Thu 29 February 2024 | 2386.30 (2.68%) | 2335.70 | 2244.80 - 2428.90 | 1.1298 times | Wed 31 January 2024 | 2323.95 (-6.29%) | 2490.00 | 2205.05 - 2524.90 | 1.8887 times | Fri 29 December 2023 | 2480.05 (4.71%) | 2350.00 | 2345.60 - 2529.60 | 1.3849 times | Thu 30 November 2023 | 2368.40 (7.91%) | 2181.60 | 2159.60 - 2382.95 | 0.5646 times | Tue 31 October 2023 | 2194.85 (-2.39%) | 2264.95 | 2081.25 - 2300.00 | 1.0715 times | Fri 29 September 2023 | 2248.55 (-4.61%) | 2362.50 | 2223.25 - 2475.45 | 0.9632 times | Thu 31 August 2023 | 2357.25 (8.65%) | 2185.00 | 2167.70 - 2397.95 | 1.4734 times | Mon 31 July 2023 | 2169.65 (-5.27%) | 2293.05 | 2050.00 - 2304.70 | 3.1131 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2640.16 |
| 12 day DMA | 2594.28 |
| 20 day DMA | 2601.38 |
| 35 day DMA | 2552.04 |
| 50 day DMA | 2502.66 |
| 100 day DMA | 2435.14 |
| 150 day DMA | 2384.6 |
| 200 day DMA | 2362.66 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.11 | 2621.71 | 2622.99 |
| 12 day EMA | 2613.66 | 2603.8 | 2601.01 |
| 20 day EMA | 2592.29 | 2584.34 | 2580.68 |
| 35 day EMA | 2546.64 | 2539.5 | 2534.81 |
| 50 day EMA | 2501.66 | 2494.88 | 2489.81 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.16 | 2629.65 | 2629.22 |
| 12 day SMA | 2594.28 | 2591.28 | 2593.47 |
| 20 day SMA | 2601.38 | 2598.94 | 2595.86 |
| 35 day SMA | 2552.04 | 2544.67 | 2538.14 |
| 50 day SMA | 2502.66 | 2496.32 | 2491.09 |
| 100 day SMA | 2435.14 | 2433.02 | 2431.09 |
| 150 day SMA | 2384.6 | 2382.26 | 2380.26 |
| 200 day SMA | 2362.66 | 2360.2 | 2358.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.