Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 3074.55 and 3108.2
| Daily Target 1 | 3066.8 |
| Daily Target 2 | 3082.3 |
| Daily Target 3 | 3100.45 |
| Daily Target 4 | 3115.95 |
| Daily Target 5 | 3134.1 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3097.80 (-0.44%) | 3110.00 | 3084.95 - 3118.60 | 0.1387 times | Tue 23 December 2025 | 3111.40 (0.6%) | 3075.00 | 3061.90 - 3117.60 | 0.4034 times | Mon 22 December 2025 | 3092.75 (0.08%) | 3098.95 | 3076.00 - 3139.00 | 0.2413 times | Fri 19 December 2025 | 3090.15 (1.31%) | 3069.65 | 3032.40 - 3094.00 | 0.2642 times | Thu 18 December 2025 | 3050.05 (0.54%) | 3030.05 | 3016.30 - 3053.40 | 0.4671 times | Wed 17 December 2025 | 3033.60 (0.64%) | 3041.85 | 2996.30 - 3041.85 | 4.7921 times | Tue 16 December 2025 | 3014.30 (0.42%) | 2998.25 | 2998.10 - 3039.95 | 0.8638 times | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.1527 times | Fri 12 December 2025 | 3023.50 (2.76%) | 2924.45 | 2924.45 - 3029.00 | 0.4827 times | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 2.194 times | Wed 10 December 2025 | 2927.85 (1.12%) | 2895.75 | 2895.75 - 2951.30 | 3.196 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3041.3 and 3118.4
| Weekly Target 1 | 3022.47 |
| Weekly Target 2 | 3060.13 |
| Weekly Target 3 | 3099.5666666667 |
| Weekly Target 4 | 3137.23 |
| Weekly Target 5 | 3176.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3097.80 (0.25%) | 3098.95 | 3061.90 - 3139.00 | 0.2518 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 2.1024 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 2.0685 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 1.6934 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.9994 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.6486 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.7421 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.2511 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.9138 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.3288 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.605 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2950.63 and 3286.18
| Monthly Target 1 | 2677.87 |
| Monthly Target 2 | 2887.83 |
| Monthly Target 3 | 3013.4166666667 |
| Monthly Target 4 | 3223.38 |
| Monthly Target 5 | 3348.97 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3097.80 (5.78%) | 2921.05 | 2803.45 - 3139.00 | 1.3224 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.571 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5823 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4878 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6881 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.9121 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.6931 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2828 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.5427 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.9176 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.2342 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3088.43 |
| 12 day DMA | 3023.4 |
| 20 day DMA | 2960.6 |
| 35 day DMA | 2920.31 |
| 50 day DMA | 2962.62 |
| 100 day DMA | 2943.46 |
| 150 day DMA | 2992.79 |
| 200 day DMA | 2977.36 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.07 | 3075.7 | 3057.85 |
| 12 day EMA | 3030.46 | 3018.22 | 3001.29 |
| 20 day EMA | 2993.77 | 2982.82 | 2969.29 |
| 35 day EMA | 2981.13 | 2974.26 | 2966.19 |
| 50 day EMA | 2974.93 | 2969.92 | 2964.15 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.43 | 3075.59 | 3056.17 |
| 12 day SMA | 3023.4 | 3001.08 | 2982.32 |
| 20 day SMA | 2960.6 | 2946.14 | 2930.29 |
| 35 day SMA | 2920.31 | 2916.61 | 2911.35 |
| 50 day SMA | 2962.62 | 2960.6 | 2957.74 |
| 100 day SMA | 2943.46 | 2943.05 | 2942.33 |
| 150 day SMA | 2992.79 | 2991.6 | 2990.02 |
| 200 day SMA | 2977.36 | 2975.85 | 2973.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.