Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 229.5 and 245.35
| Daily Target 1 | 226.38 |
| Daily Target 2 | 232.62 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 248.47 |
| Daily Target 5 | 258.08 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.85 (0.04%) | 251.85 | 236.00 - 251.85 | 0.0572 times | Mon 09 February 2026 | 238.75 (-2.41%) | 246.05 | 232.00 - 246.05 | 0.7664 times | Fri 06 February 2026 | 244.65 (-1.85%) | 247.25 | 230.00 - 247.25 | 0.2428 times | Thu 05 February 2026 | 249.25 (0.97%) | 247.00 | 247.00 - 249.25 | 0.0131 times | Wed 04 February 2026 | 246.85 (1.15%) | 251.50 | 245.00 - 251.65 | 0.0812 times | Tue 03 February 2026 | 244.05 (0.93%) | 265.00 | 240.00 - 265.00 | 0.1689 times | Mon 02 February 2026 | 241.80 (-6.26%) | 251.25 | 240.05 - 251.25 | 5.6388 times | Sun 01 February 2026 | 257.95 (7.68%) | 239.55 | 239.55 - 266.00 | 2.4653 times | Fri 30 January 2026 | 239.55 (1.35%) | 242.00 | 235.00 - 242.00 | 0.269 times | Thu 29 January 2026 | 236.35 (-1.34%) | 239.00 | 231.00 - 241.50 | 0.2971 times | Wed 28 January 2026 | 239.55 (3.9%) | 234.00 | 234.00 - 240.05 | 0.1588 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 225.5 and 245.35
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 229.95 |
| Weekly Target 3 | 240.9 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.85 (-2.37%) | 246.05 | 232.00 - 251.85 | 0.4811 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 5.029 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.8684 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.6308 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.2035 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.5507 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 1.0317 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1578 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.3223 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 0.7247 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 0.9071 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 216.43 and 252.43
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 244.95 |
| Monthly Target 4 | 259.9 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.85 (-0.29%) | 239.55 | 230.00 - 266.00 | 1.2818 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.6091 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.6465 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3639 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5448 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4689 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.3025 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.6409 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.6499 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4919 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.5798 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 243.67 |
| 12 day DMA | 242.35 |
| 20 day DMA | 241.88 |
| 35 day DMA | 241.77 |
| 50 day DMA | 242.78 |
| 100 day DMA | 261.67 |
| 150 day DMA | 272.35 |
| 200 day DMA | 285.9 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.91 | 243.44 | 245.78 |
| 12 day EMA | 242.62 | 243.31 | 244.14 |
| 20 day EMA | 242.74 | 243.15 | 243.61 |
| 35 day EMA | 243.76 | 244.05 | 244.36 |
| 50 day EMA | 244.94 | 245.19 | 245.45 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.67 | 244.71 | 245.32 |
| 12 day SMA | 242.35 | 242.86 | 242.74 |
| 20 day SMA | 241.88 | 241.97 | 242.29 |
| 35 day SMA | 241.77 | 241.59 | 241.37 |
| 50 day SMA | 242.78 | 243.4 | 244.06 |
| 100 day SMA | 261.67 | 262.13 | 262.58 |
| 150 day SMA | 272.35 | 272.9 | 273.45 |
| 200 day SMA | 285.9 | 286.36 | 286.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.