Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 272.9 and 309.95
| Daily Target 1 | 244.9 |
| Daily Target 2 | 263.85 |
| Daily Target 3 | 281.95 |
| Daily Target 4 | 300.9 |
| Daily Target 5 | 319 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.80 (5.86%) | 269.95 | 263.00 - 300.05 | 2.5229 times | Thu 09 April 2026 | 267.15 (-1.09%) | 268.00 | 264.00 - 280.00 | 0.4528 times | Wed 08 April 2026 | 270.10 (10.97%) | 241.25 | 241.25 - 280.00 | 1.4425 times | Tue 07 April 2026 | 243.40 (0.35%) | 242.55 | 240.00 - 260.00 | 0.2128 times | Mon 06 April 2026 | 242.55 (15.58%) | 220.00 | 212.00 - 247.50 | 1.2943 times | Thu 02 April 2026 | 209.85 (-2.58%) | 216.00 | 206.35 - 216.35 | 0.7667 times | Wed 01 April 2026 | 215.40 (0.42%) | 222.60 | 212.30 - 228.95 | 0.6784 times | Mon 30 March 2026 | 214.50 (-5.09%) | 225.95 | 212.10 - 231.00 | 0.2681 times | Fri 27 March 2026 | 226.00 (3.08%) | 217.15 | 208.15 - 230.05 | 1.841 times | Wed 25 March 2026 | 219.25 (-1.28%) | 225.00 | 216.75 - 228.00 | 0.5206 times | Tue 24 March 2026 | 222.10 (0.52%) | 229.40 | 222.00 - 229.40 | 0.0558 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 247.4 and 335.45
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 229.85 |
| Weekly Target 3 | 264.95 |
| Weekly Target 4 | 317.9 |
| Weekly Target 5 | 353 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.3409 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.6769 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 1.0433 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.3305 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.5362 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.4765 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.2051 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 0.9593 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 0.9544 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 2.477 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.4277 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 244.58 and 338.28
| Monthly Target 1 | 169.37 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 263.06666666667 |
| Monthly Target 4 | 319.78 |
| Monthly Target 5 | 356.77 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 282.80 (31.84%) | 222.60 | 206.35 - 300.05 | 1.1182 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9571 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.7648 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4952 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5256 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2958 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4429 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3812 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2459 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.7732 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5284 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 261.2 |
| 12 day DMA | 236.17 |
| 20 day DMA | 234.45 |
| 35 day DMA | 233.76 |
| 50 day DMA | 235.77 |
| 100 day DMA | 242.34 |
| 150 day DMA | 256.09 |
| 200 day DMA | 267.76 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.1 | 251.75 | 244.05 |
| 12 day EMA | 245.86 | 239.15 | 234.06 |
| 20 day EMA | 239.98 | 235.47 | 232.14 |
| 35 day EMA | 237.52 | 234.85 | 232.95 |
| 50 day EMA | 238.64 | 236.84 | 235.6 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.2 | 246.61 | 236.26 |
| 12 day SMA | 236.17 | 231.45 | 228.03 |
| 20 day SMA | 234.45 | 231.51 | 229.65 |
| 35 day SMA | 233.76 | 232.18 | 231.26 |
| 50 day SMA | 235.77 | 234.73 | 234.28 |
| 100 day SMA | 242.34 | 242.27 | 242.36 |
| 150 day SMA | 256.09 | 256.1 | 256.23 |
| 200 day SMA | 267.76 | 268.03 | 268.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.