Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 227 and 249.5
| Daily Target 1 | 221.17 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 243.66666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 266.17 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.50 (-1.96%) | 254.50 | 232.00 - 254.50 | 1.5727 times | Tue 09 December 2025 | 249.40 (0.08%) | 245.05 | 245.05 - 254.95 | 0.4387 times | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.1608 times | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 0.8362 times | Thu 04 December 2025 | 253.70 (-0.37%) | 252.00 | 249.60 - 255.90 | 0.5923 times | Wed 03 December 2025 | 254.65 (-0.88%) | 256.90 | 252.20 - 268.00 | 0.7832 times | Tue 02 December 2025 | 256.90 (-2.98%) | 268.00 | 251.10 - 269.95 | 3.3624 times | Mon 01 December 2025 | 264.80 (-1.87%) | 269.85 | 263.60 - 272.50 | 1.0865 times | Fri 28 November 2025 | 269.85 (-0.79%) | 272.00 | 262.50 - 274.60 | 0.9059 times | Thu 27 November 2025 | 272.00 (2.12%) | 272.00 | 269.10 - 276.95 | 0.2613 times | Wed 26 November 2025 | 266.35 (0.93%) | 279.40 | 265.00 - 279.40 | 0.3857 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 226.75 and 249.75
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 266.83 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.50 (-2.08%) | 250.55 | 232.00 - 255.00 | 0.6229 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.9101 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.0017 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.4637 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.0494 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5298 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.798 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3406 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.4793 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.8045 times | Fri 03 October 2025 | 286.90 (1.72%) | 282.05 | 267.50 - 296.95 | 1.3953 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 218 and 258.5
| Monthly Target 1 | 209.17 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 267.33 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.50 (-9.39%) | 269.85 | 232.00 - 272.50 | 0.2193 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2635 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4269 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3674 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.237 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.6364 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5092 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3854 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4543 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.5006 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.8191 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 257.91 |
| 20 day DMA | 264.42 |
| 35 day DMA | 271.66 |
| 50 day DMA | 275.76 |
| 100 day DMA | 282.82 |
| 150 day DMA | 296.51 |
| 200 day DMA | 298.7 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 252.15 | 253.52 |
| 12 day EMA | 256.42 | 258.59 | 260.26 |
| 20 day EMA | 261.78 | 263.6 | 265.09 |
| 35 day EMA | 268.19 | 269.59 | 270.78 |
| 50 day EMA | 273.76 | 274.95 | 275.99 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 251.33 | 252.83 |
| 12 day SMA | 257.91 | 260.12 | 262.24 |
| 20 day SMA | 264.42 | 265.96 | 267.29 |
| 35 day SMA | 271.66 | 272.77 | 273.72 |
| 50 day SMA | 275.76 | 276.55 | 277.26 |
| 100 day SMA | 282.82 | 283.45 | 284.07 |
| 150 day SMA | 296.51 | 297.07 | 297.59 |
| 200 day SMA | 298.7 | 299.4 | 300.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.