Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 492 and 498
| Daily Target 1 | 487.67 |
| Daily Target 2 | 491.33 |
| Daily Target 3 | 493.66666666667 |
| Daily Target 4 | 497.33 |
| Daily Target 5 | 499.67 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 495.00 (-0.93%) | 495.00 | 490.00 - 496.00 | 1.4354 times | Tue 30 April 2024 | 499.65 (2.22%) | 514.50 | 489.50 - 514.50 | 0.4174 times | Mon 29 April 2024 | 488.80 (-1.25%) | 500.00 | 486.90 - 500.00 | 0.8178 times | Fri 26 April 2024 | 495.00 (-0.8%) | 500.00 | 490.00 - 511.50 | 0.9795 times | Thu 25 April 2024 | 499.00 (0.26%) | 497.65 | 487.30 - 500.00 | 0.3835 times | Wed 24 April 2024 | 497.70 (1.21%) | 498.75 | 491.05 - 498.75 | 0.1556 times | Tue 23 April 2024 | 491.75 (0.36%) | 491.20 | 486.15 - 498.75 | 0.2818 times | Mon 22 April 2024 | 490.00 (-0.09%) | 502.75 | 490.00 - 502.75 | 2.8816 times | Fri 19 April 2024 | 490.45 (-0.89%) | 493.65 | 485.00 - 507.25 | 1.919 times | Thu 18 April 2024 | 494.85 (-1.37%) | 519.90 | 493.00 - 519.90 | 0.7285 times | Tue 16 April 2024 | 501.70 (1.88%) | 499.00 | 490.05 - 509.90 | 1.4308 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 477.15 and 504.75
| Weekly Target 1 | 471.2 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 510.7 |
| Weekly Target 5 | 526.4 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 495.00 (0%) | 500.00 | 486.90 - 514.50 | 0.232 times | Fri 26 April 2024 | 495.00 (0.93%) | 502.75 | 486.15 - 511.50 | 0.4067 times | Fri 19 April 2024 | 490.45 (-5.17%) | 518.90 | 480.05 - 519.90 | 0.9237 times | Fri 12 April 2024 | 517.20 (2.31%) | 520.00 | 495.10 - 528.00 | 0.7454 times | Fri 05 April 2024 | 505.50 (5.78%) | 495.85 | 482.55 - 519.00 | 0.4922 times | Thu 28 March 2024 | 477.90 (-4.36%) | 499.65 | 467.05 - 499.65 | 0.4719 times | Fri 22 March 2024 | 499.70 (-0.1%) | 502.00 | 484.00 - 520.00 | 1.1643 times | Fri 15 March 2024 | 500.20 (-3.81%) | 529.95 | 488.00 - 530.00 | 0.964 times | Thu 07 March 2024 | 520.00 (-1.52%) | 517.50 | 506.05 - 540.00 | 0.4218 times | Sat 02 March 2024 | 528.00 (-2.28%) | 545.25 | 513.05 - 550.00 | 4.1781 times | Fri 23 February 2024 | 540.30 (2.53%) | 531.00 | 524.00 - 566.95 | 4.4502 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 492 and 498
| Monthly Target 1 | 487.67 |
| Monthly Target 2 | 491.33 |
| Monthly Target 3 | 493.66666666667 |
| Monthly Target 4 | 497.33 |
| Monthly Target 5 | 499.67 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 495.00 (-0.93%) | 495.00 | 490.00 - 496.00 | 0.0225 times | Tue 30 April 2024 | 499.65 (4.55%) | 495.85 | 480.05 - 528.00 | 0.4818 times | Thu 28 March 2024 | 477.90 (-8.37%) | 528.50 | 467.05 - 547.40 | 0.8925 times | Thu 29 February 2024 | 521.55 (0.55%) | 529.00 | 501.50 - 566.95 | 1.9892 times | Wed 31 January 2024 | 518.70 (6.63%) | 487.00 | 465.60 - 549.70 | 2.0007 times | Fri 29 December 2023 | 486.45 (-0.57%) | 487.95 | 470.00 - 512.00 | 0.7355 times | Thu 30 November 2023 | 489.25 (-2.28%) | 500.65 | 462.05 - 505.55 | 0.3003 times | Tue 31 October 2023 | 500.65 (0.15%) | 499.85 | 482.60 - 540.00 | 1.03 times | Fri 29 September 2023 | 499.90 (-0.46%) | 512.50 | 490.00 - 538.00 | 0.4441 times | Thu 31 August 2023 | 502.20 (1.45%) | 496.45 | 461.00 - 560.00 | 2.1034 times | Mon 31 July 2023 | 495.00 (-1.54%) | 502.75 | 475.55 - 525.65 | 0.4223 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 495.49 |
| 12 day DMA | 494.7 |
| 20 day DMA | 500.41 |
| 35 day DMA | 499.13 |
| 50 day DMA | 508.73 |
| 100 day DMA | 503.21 |
| 150 day DMA | 500.96 |
| 200 day DMA | 501.7 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.4 | 495.6 | 493.57 |
| 12 day EMA | 496.45 | 496.71 | 496.17 |
| 20 day EMA | 498.14 | 498.47 | 498.35 |
| 35 day EMA | 503.73 | 504.24 | 504.51 |
| 50 day EMA | 507.88 | 508.41 | 508.77 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.49 | 496.03 | 494.45 |
| 12 day SMA | 494.7 | 496.55 | 496.91 |
| 20 day SMA | 500.41 | 500.4 | 499.31 |
| 35 day SMA | 499.13 | 499.69 | 500.41 |
| 50 day SMA | 508.73 | 509.22 | 509.53 |
| 100 day SMA | 503.21 | 503.35 | 503.25 |
| 150 day SMA | 500.96 | 500.98 | 500.96 |
| 200 day SMA | 501.7 | 501.68 | 501.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.