Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 301.33 and 307.68
| Daily Target 1 | 296.68 |
| Daily Target 2 | 299.62 |
| Daily Target 3 | 303.03333333333 |
| Daily Target 4 | 305.97 |
| Daily Target 5 | 309.38 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.55 (-0.43%) | 300.10 | 300.10 - 306.45 | 0.2007 times | Wed 27 May 2026 | 303.85 (-0.38%) | 314.00 | 297.00 - 333.95 | 5.5258 times | Tue 26 May 2026 | 305.00 (-1.17%) | 314.00 | 305.00 - 314.00 | 0.1918 times | Mon 25 May 2026 | 308.60 (1.01%) | 312.45 | 307.50 - 315.00 | 0.3181 times | Fri 22 May 2026 | 305.50 (-0.16%) | 314.65 | 305.00 - 314.70 | 0.6957 times | Thu 21 May 2026 | 306.00 (-0.76%) | 315.00 | 302.20 - 318.95 | 0.7967 times | Wed 20 May 2026 | 308.35 (-2.27%) | 314.00 | 306.10 - 315.00 | 0.5232 times | Tue 19 May 2026 | 315.50 (1.66%) | 320.00 | 312.00 - 323.00 | 0.6057 times | Mon 18 May 2026 | 310.35 (2.66%) | 302.10 | 302.10 - 320.00 | 1.0762 times | Fri 15 May 2026 | 302.30 (-1.88%) | 306.05 | 302.10 - 306.05 | 0.0661 times | Thu 14 May 2026 | 308.10 (2.26%) | 301.30 | 301.30 - 318.00 | 0.3932 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 281.3 and 318.25
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 311.16666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.3813 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2261 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1177 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2315 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.1372 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4284 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.0031 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.0029 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5791 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.8927 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.2828 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 270.78 and 328.78
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 318.18333333333 |
| Monthly Target 4 | 339.37 |
| Monthly Target 5 | 376.18 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4689 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.9512 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0454 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9276 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5409 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5741 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3231 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4838 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4164 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2686 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.1213 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 305.1 |
| 12 day DMA | 306.45 |
| 20 day DMA | 313.66 |
| 35 day DMA | 314.71 |
| 50 day DMA | 288.25 |
| 100 day DMA | 263.54 |
| 150 day DMA | 263.23 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.8 | 305.92 | 306.95 |
| 12 day EMA | 307.74 | 308.68 | 309.56 |
| 20 day EMA | 308.23 | 308.83 | 309.35 |
| 35 day EMA | 296.42 | 296.06 | 295.6 |
| 50 day EMA | 285.21 | 284.5 | 283.71 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.1 | 305.79 | 306.69 |
| 12 day SMA | 306.45 | 306.5 | 307.35 |
| 20 day SMA | 313.66 | 314.97 | 316.16 |
| 35 day SMA | 314.71 | 313.02 | 311.27 |
| 50 day SMA | 288.25 | 287.13 | 285.54 |
| 100 day SMA | 263.54 | 262.82 | 262.14 |
| 150 day SMA | 263.23 | 263.09 | 262.93 |
| 200 day SMA | 269.15 | 269.08 | 269.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.