Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 371 and 398
| Daily Target 1 | 365.33 |
| Daily Target 2 | 376.67 |
| Daily Target 3 | 392.33333333333 |
| Daily Target 4 | 403.67 |
| Daily Target 5 | 419.33 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 388.00 (0.13%) | 391.00 | 381.00 - 408.00 | 0.8975 times | Thu 22 October 2026 | 387.50 (1.75%) | 381.00 | 380.00 - 393.00 | 0.4455 times | Wed 21 October 2026 | 380.85 (-2.33%) | 393.80 | 377.10 - 393.80 | 0.8838 times | Mon 19 October 2026 | 389.95 (-0.2%) | 380.00 | 380.00 - 390.00 | 0.4261 times | Fri 16 October 2026 | 390.75 (-1.39%) | 390.00 | 390.00 - 395.55 | 0.3329 times | Thu 15 October 2026 | 396.25 (-1.12%) | 412.90 | 393.50 - 412.90 | 0.9364 times | Wed 14 October 2026 | 400.75 (1.92%) | 393.20 | 392.20 - 413.00 | 5.2669 times | Tue 13 October 2026 | 393.20 (0.74%) | 394.20 | 392.00 - 397.95 | 0.3483 times | Mon 12 October 2026 | 390.30 (1.88%) | 392.00 | 387.00 - 399.00 | 0.2884 times | Tue 06 October 2026 | 383.10 (-0.64%) | 381.00 | 381.00 - 397.00 | 0.1742 times | Mon 05 October 2026 | 385.55 (4.77%) | 368.00 | 366.20 - 410.00 | 1.5529 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 382.55 and 413.45
| Weekly Target 1 | 360.13 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 391.03333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 421.93 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 388.00 (-0.7%) | 380.00 | 377.10 - 408.00 | 0.7074 times | Fri 16 October 2026 | 390.75 (2%) | 392.00 | 387.00 - 413.00 | 1.9126 times | Tue 06 October 2026 | 383.10 (4.1%) | 368.00 | 366.20 - 410.00 | 0.4605 times | Thu 01 October 2026 | 368.00 (-0.97%) | 371.60 | 364.05 - 380.00 | 0.2961 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 1.9087 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.3253 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.2274 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.2229 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 1.5352 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 2.4039 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 3.0999 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 376.03 and 424.98
| Monthly Target 1 | 339.4 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 388.35 |
| Monthly Target 4 | 412.65 |
| Monthly Target 5 | 437.3 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 388.00 (5.87%) | 364.05 | 364.05 - 413.00 | 0.2579 times | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2403 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7006 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8991 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4907 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.379 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1929 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8448 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5577 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4371 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4639 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 387.85 |
| 20 day DMA | 378.65 |
| 35 day DMA | 374.44 |
| 50 day DMA | 373.05 |
| 100 day DMA | 353.49 |
| 150 day DMA | 329.78 |
| 200 day DMA | 307.12 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.78 | 387.67 | 387.76 |
| 12 day EMA | 385.55 | 385.11 | 384.67 |
| 20 day EMA | 381.77 | 381.11 | 380.44 |
| 35 day EMA | 377.04 | 376.39 | 375.74 |
| 50 day EMA | 372.44 | 371.81 | 371.17 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 389.06 | 391.71 |
| 12 day SMA | 387.85 | 386.06 | 384.94 |
| 20 day SMA | 378.65 | 377.49 | 376.35 |
| 35 day SMA | 374.44 | 374.07 | 373.6 |
| 50 day SMA | 373.05 | 372.29 | 371.64 |
| 100 day SMA | 353.49 | 352.67 | 351.85 |
| 150 day SMA | 329.78 | 328.72 | 327.69 |
| 200 day SMA | 307.12 | 306.38 | 305.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.