Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 344.83 and 377.88
| Daily Target 1 | 318.53 |
| Daily Target 2 | 338.07 |
| Daily Target 3 | 351.58333333333 |
| Daily Target 4 | 371.12 |
| Daily Target 5 | 384.63 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.60 (2.83%) | 332.05 | 332.05 - 365.10 | 4.6536 times | Fri 17 July 2026 | 347.75 (5%) | 329.55 | 328.00 - 347.75 | 1.8813 times | Thu 16 July 2026 | 331.20 (-3.37%) | 333.00 | 330.00 - 342.70 | 1.3825 times | Wed 15 July 2026 | 342.75 (0.81%) | 330.00 | 330.00 - 342.75 | 0.0238 times | Tue 14 July 2026 | 340.00 (-1.62%) | 349.05 | 338.00 - 349.05 | 0.5107 times | Mon 13 July 2026 | 345.60 (-0.62%) | 351.20 | 337.00 - 351.20 | 0.4518 times | Fri 10 July 2026 | 347.75 (1.76%) | 348.60 | 340.00 - 348.60 | 0.0484 times | Thu 09 July 2026 | 341.75 (-1.33%) | 346.35 | 335.25 - 351.00 | 0.7101 times | Wed 08 July 2026 | 346.35 (1.76%) | 351.00 | 345.00 - 351.00 | 0.0139 times | Tue 07 July 2026 | 340.35 (-1.96%) | 352.00 | 340.35 - 352.00 | 0.3239 times | Fri 03 July 2026 | 347.15 (-2.21%) | 354.95 | 344.00 - 371.00 | 6.8502 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 344.83 and 377.88
| Weekly Target 1 | 318.53 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 351.58333333333 |
| Weekly Target 4 | 371.12 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.60 (2.83%) | 332.05 | 332.05 - 365.10 | 0.5623 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.5135 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1325 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.492 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 1.9977 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.4991 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.1048 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 3.6284 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.6716 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.3982 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.2072 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 342.8 and 385.8
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 333.4 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 376.4 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 357.60 (0.51%) | 353.35 | 328.00 - 371.00 | 0.5432 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5633 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3974 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.3482 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8858 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.6335 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4583 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4865 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2738 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.41 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3529 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 343.86 |
| 12 day DMA | 345.27 |
| 20 day DMA | 345.25 |
| 35 day DMA | 330.13 |
| 50 day DMA | 323.91 |
| 100 day DMA | 294 |
| 150 day DMA | 276.11 |
| 200 day DMA | 276.51 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.33 | 342.19 | 339.41 |
| 12 day EMA | 344.62 | 342.26 | 341.26 |
| 20 day EMA | 341.12 | 339.39 | 338.51 |
| 35 day EMA | 335.14 | 333.82 | 333 |
| 50 day EMA | 326.59 | 325.32 | 324.41 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.86 | 341.46 | 341.46 |
| 12 day SMA | 345.27 | 344.82 | 345.49 |
| 20 day SMA | 345.25 | 343.67 | 341.78 |
| 35 day SMA | 330.13 | 328.59 | 327.37 |
| 50 day SMA | 323.91 | 323.29 | 322.86 |
| 100 day SMA | 294 | 292.71 | 291.5 |
| 150 day SMA | 276.11 | 275.39 | 274.77 |
| 200 day SMA | 276.51 | 276.13 | 275.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.