Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 371.33 and 376.43
| Daily Target 1 | 367.68 |
| Daily Target 2 | 369.87 |
| Daily Target 3 | 372.78333333333 |
| Daily Target 4 | 374.97 |
| Daily Target 5 | 377.88 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.05 (-1.05%) | 370.60 | 370.60 - 375.70 | 0.1707 times | Wed 02 September 2026 | 376.00 (1.62%) | 365.00 | 365.00 - 376.95 | 0.2577 times | Tue 01 September 2026 | 370.00 (-0.62%) | 382.00 | 363.00 - 382.00 | 0.1967 times | Mon 31 August 2026 | 372.30 (-0.98%) | 376.00 | 368.20 - 377.00 | 0.4385 times | Fri 28 August 2026 | 376.00 (1.57%) | 372.05 | 362.25 - 383.00 | 3.9003 times | Thu 27 August 2026 | 370.20 (-1.31%) | 375.10 | 370.00 - 378.50 | 2.4469 times | Wed 26 August 2026 | 375.10 (1.11%) | 365.00 | 365.00 - 384.50 | 1.3879 times | Tue 25 August 2026 | 371.00 (-0.23%) | 370.00 | 370.00 - 373.70 | 0.139 times | Mon 24 August 2026 | 371.85 (-2.14%) | 378.10 | 371.05 - 378.10 | 0.1594 times | Fri 21 August 2026 | 380.00 (-2.25%) | 384.80 | 371.00 - 384.80 | 0.903 times | Thu 20 August 2026 | 388.75 (3.81%) | 378.00 | 378.00 - 390.00 | 1.4455 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 358.03 and 377.03
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 362.7 |
| Weekly Target 3 | 372.35 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 391.35 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.05 (-1.05%) | 376.00 | 363.00 - 382.00 | 0.0997 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 0.7532 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 1.1794 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.5208 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.6289 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1443 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 2.8432 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.6799 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1754 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.9753 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.6447 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 358.03 and 377.03
| Monthly Target 1 | 353.35 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 372.35 |
| Monthly Target 4 | 381.7 |
| Monthly Target 5 | 391.35 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 372.05 (-0.07%) | 382.00 | 363.00 - 382.00 | 0.01 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7023 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9013 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4944 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3799 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2007 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8468 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5615 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4382 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.465 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2618 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 374.81 |
| 20 day DMA | 371.58 |
| 35 day DMA | 363.25 |
| 50 day DMA | 358.44 |
| 100 day DMA | 337.38 |
| 150 day DMA | 303.16 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.12 | 373.65 | 372.47 |
| 12 day EMA | 372.69 | 372.81 | 372.23 |
| 20 day EMA | 369.99 | 369.77 | 369.11 |
| 35 day EMA | 364.32 | 363.87 | 363.16 |
| 50 day EMA | 357.22 | 356.61 | 355.82 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 372.9 | 372.72 |
| 12 day SMA | 374.81 | 376.38 | 377.41 |
| 20 day SMA | 371.58 | 370.57 | 369.27 |
| 35 day SMA | 363.25 | 362.08 | 361.13 |
| 50 day SMA | 358.44 | 357.67 | 356.87 |
| 100 day SMA | 337.38 | 336.33 | 335.27 |
| 150 day SMA | 303.16 | 302.31 | 301.39 |
| 200 day SMA | 289.82 | 289.34 | 288.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.