Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 30.72 and 32.29
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.59 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (0.06%) | 33.06 | 31.49 - 33.06 | 0.4176 times | Fri 24 July 2026 | 31.49 (1.09%) | 31.62 | 31.16 - 31.67 | 0.5966 times | Thu 23 July 2026 | 31.15 (-2.66%) | 33.60 | 30.58 - 33.60 | 1.6241 times | Wed 22 July 2026 | 32.00 (-3.03%) | 31.58 | 31.58 - 32.00 | 1.6639 times | Tue 21 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0099 times | Mon 20 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 3.3344 times | Wed 15 July 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.0066 times | Tue 14 July 2026 | 34.15 (-1.73%) | 34.20 | 34.15 - 34.20 | 1.7965 times | Mon 13 July 2026 | 34.75 (-4.14%) | 34.45 | 34.45 - 35.00 | 0.2154 times | Fri 10 July 2026 | 36.25 (-4.93%) | 40.03 | 36.25 - 40.03 | 0.3348 times | Thu 09 July 2026 | 38.13 (-3.03%) | 41.28 | 38.12 - 41.28 | 1.5678 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 30.72 and 32.29
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (0.06%) | 33.06 | 31.49 - 33.06 | 0.0786 times | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 1.3611 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.3801 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 0.8313 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 2.6167 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 0.8494 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.6896 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.1417 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 1.4403 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.6113 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.6022 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 24.52 and 37.58
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.51 (-24.2%) | 39.50 | 30.58 - 43.64 | 1.0399 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.6583 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.6681 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0532 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.4926 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6211 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0299 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6088 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6131 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.215 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0519 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 34.06 |
| 20 day DMA | 37.47 |
| 35 day DMA | 42.5 |
| 50 day DMA | 44.36 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.69 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.27 | 32.66 |
| 12 day EMA | 34.36 | 34.88 | 35.5 |
| 20 day EMA | 37.06 | 37.64 | 38.29 |
| 35 day EMA | 40.6 | 41.14 | 41.71 |
| 50 day EMA | 44.38 | 44.9 | 45.45 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.13 | 32.63 |
| 12 day SMA | 34.06 | 34.78 | 35.67 |
| 20 day SMA | 37.47 | 38.24 | 39.13 |
| 35 day SMA | 42.5 | 42.85 | 43.2 |
| 50 day SMA | 44.36 | 45.04 | 45.67 |
| 100 day SMA | 41.11 | 41.12 | 41.13 |
| 150 day SMA | 39.69 | 39.76 | 39.83 |
| 200 day SMA | 40.1 | 40.16 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.