Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 50.38 and 53.63
| Daily Target 1 | 47.67 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.17 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (1.34%) | 48.75 | 48.75 - 52.00 | 0.2211 times | Thu 11 June 2026 | 51.31 (3.05%) | 52.00 | 47.31 - 52.00 | 0.2978 times | Wed 10 June 2026 | 49.79 (1.63%) | 51.43 | 46.55 - 51.43 | 0.1597 times | Tue 09 June 2026 | 48.99 (2.06%) | 50.25 | 48.99 - 50.25 | 0.0061 times | Mon 08 June 2026 | 48.00 (0.21%) | 48.86 | 48.00 - 50.29 | 0.0123 times | Fri 05 June 2026 | 47.90 (3.9%) | 48.40 | 44.10 - 48.40 | 2.2659 times | Thu 04 June 2026 | 46.10 (4.77%) | 41.80 | 41.80 - 46.10 | 3.7888 times | Wed 03 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.9733 times | Mon 01 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0583 times | Fri 29 May 2026 | 44.00 (0.66%) | 45.50 | 41.53 - 45.80 | 2.2168 times | Wed 27 May 2026 | 43.71 (0%) | 43.75 | 43.71 - 43.75 | 0.0675 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 49.28 and 54.73
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.0711 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 0.7232 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 0.8091 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.3024 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 0.9301 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.0961 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.0451 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.6047 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 1.3305 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 1.0877 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.0849 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 46.9 and 57.1
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (18.18%) | 44.00 | 41.80 - 52.00 | 0.3311 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.7244 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.1224 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5092 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.642 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0646 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6293 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6338 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2559 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0873 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 0.9925 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.57 |
| 35 day DMA | 49.71 |
| 50 day DMA | 45.26 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 49.22 | 48.18 |
| 12 day EMA | 48.51 | 47.87 | 47.24 |
| 20 day EMA | 48.01 | 47.59 | 47.2 |
| 35 day EMA | 45.71 | 45.34 | 44.99 |
| 50 day EMA | 44.77 | 44.48 | 44.2 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.2 | 48.16 |
| 12 day SMA | 46.96 | 46.46 | 45.85 |
| 20 day SMA | 46.57 | 46.64 | 46.89 |
| 35 day SMA | 49.71 | 49.46 | 49.18 |
| 50 day SMA | 45.26 | 44.91 | 44.56 |
| 100 day SMA | 39.65 | 39.51 | 39.39 |
| 150 day SMA | 39.8 | 39.73 | 39.65 |
| 200 day SMA | 40.17 | 40.12 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.