Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 38.48 and 39.64
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.42 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.62 (4.24%) | 39.66 | 38.50 - 39.66 | 1.2815 times | Mon 22 April 2024 | 38.01 (-1.27%) | 39.27 | 37.62 - 39.27 | 1.6309 times | Fri 19 April 2024 | 38.50 (-3.77%) | 37.15 | 37.15 - 42.35 | 1.0969 times | Thu 18 April 2024 | 40.01 (0.55%) | 42.00 | 39.25 - 43.49 | 2.3744 times | Tue 16 April 2024 | 39.79 (3.22%) | 39.90 | 38.25 - 41.99 | 1.7271 times | Mon 15 April 2024 | 38.55 (-3.75%) | 40.05 | 37.58 - 40.05 | 0.3296 times | Fri 12 April 2024 | 40.05 (2.43%) | 40.45 | 39.10 - 40.45 | 0.3322 times | Wed 10 April 2024 | 39.10 (1.03%) | 40.80 | 38.80 - 40.80 | 0.4667 times | Tue 09 April 2024 | 38.70 (1.04%) | 40.70 | 38.51 - 40.70 | 0.3111 times | Mon 08 April 2024 | 38.30 (-5.97%) | 38.10 | 37.70 - 41.90 | 0.4496 times | Fri 05 April 2024 | 40.73 (1.32%) | 40.95 | 39.55 - 41.80 | 1.1299 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 38.62 and 40.66
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.62 (2.91%) | 39.27 | 37.62 - 39.66 | 0.2872 times | Fri 19 April 2024 | 38.50 (-3.87%) | 40.05 | 37.15 - 43.49 | 0.5452 times | Fri 12 April 2024 | 40.05 (-1.67%) | 38.10 | 37.70 - 41.90 | 0.1538 times | Fri 05 April 2024 | 40.73 (-0.02%) | 40.70 | 37.15 - 41.96 | 0.514 times | Thu 28 March 2024 | 40.74 (11.31%) | 36.60 | 35.00 - 43.97 | 1.6519 times | Fri 22 March 2024 | 36.60 (2.52%) | 35.75 | 34.20 - 36.90 | 0.1642 times | Fri 15 March 2024 | 35.70 (-7.87%) | 40.00 | 34.55 - 40.00 | 1.2401 times | Thu 07 March 2024 | 38.75 (-1.37%) | 40.08 | 35.70 - 41.19 | 1.0328 times | Sat 02 March 2024 | 39.29 (-3.7%) | 41.50 | 37.20 - 42.00 | 1.9656 times | Fri 23 February 2024 | 40.80 (-6.53%) | 45.70 | 40.30 - 45.70 | 2.4452 times | Fri 16 February 2024 | 43.65 (0.34%) | 47.90 | 39.55 - 47.90 | 1.3088 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 35.22 and 41.56
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.62 (-2.75%) | 40.70 | 37.15 - 43.49 | 0.1142 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.3309 times | Thu 29 February 2024 | 40.22 (-7.5%) | 43.48 | 37.20 - 47.90 | 0.6786 times | Wed 31 January 2024 | 43.48 (5.84%) | 41.00 | 35.60 - 47.90 | 0.4866 times | Fri 29 December 2023 | 41.08 (-8.77%) | 43.91 | 37.13 - 50.00 | 0.3847 times | Thu 30 November 2023 | 45.03 (18.16%) | 37.20 | 36.60 - 47.85 | 0.2709 times | Tue 31 October 2023 | 38.11 (-4.7%) | 39.98 | 36.00 - 41.85 | 6.9995 times | Fri 29 September 2023 | 39.99 (-0.27%) | 42.98 | 36.74 - 43.30 | 0.2213 times | Thu 31 August 2023 | 40.10 (8.12%) | 38.60 | 36.70 - 48.90 | 0.1371 times | Mon 31 July 2023 | 37.09 (-1.09%) | 36.75 | 35.00 - 49.45 | 0.3761 times | Fri 30 June 2023 | 37.50 (2.46%) | 36.01 | 34.00 - 39.49 | 0.1501 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.81 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.82 | 39.23 |
| 12 day EMA | 39.16 | 39.08 | 39.27 |
| 20 day EMA | 39.17 | 39.12 | 39.24 |
| 35 day EMA | 39.77 | 39.78 | 39.88 |
| 50 day EMA | 40.07 | 40.09 | 40.17 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.97 | 39.38 |
| 12 day SMA | 39.3 | 39.27 | 39.52 |
| 20 day SMA | 39.39 | 39.16 | 39.05 |
| 35 day SMA | 38.67 | 38.65 | 38.71 |
| 50 day SMA | 39.81 | 39.88 | 40.02 |
| 100 day SMA | 41.69 | 41.72 | 41.76 |
| 150 day SMA | 40.83 | 40.83 | 40.85 |
| 200 day SMA | 40.71 | 40.7 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.