Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 33.45 and 36.35
| Daily Target 1 | 31.03 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.83 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.90 (9.06%) | 32.01 | 32.00 - 34.90 | 1.9926 times | Tue 10 February 2026 | 32.00 (-3.44%) | 33.16 | 31.70 - 33.16 | 0.369 times | Mon 09 February 2026 | 33.14 (3.3%) | 35.27 | 31.63 - 35.27 | 0.0443 times | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 0.8389 times | Tue 03 February 2026 | 32.31 (-5.5%) | 34.19 | 32.31 - 34.19 | 0.0492 times | Mon 02 February 2026 | 34.19 (-9.98%) | 35.55 | 34.19 - 35.55 | 4.9397 times | Sun 01 February 2026 | 37.98 (5.68%) | 35.94 | 35.94 - 37.98 | 0.0295 times | Fri 30 January 2026 | 35.94 (-1.48%) | 34.15 | 32.84 - 35.94 | 0.2977 times | Thu 29 January 2026 | 36.48 (4.26%) | 32.81 | 32.50 - 36.48 | 1.3087 times | Wed 28 January 2026 | 34.99 (-0.03%) | 34.00 | 31.75 - 34.99 | 0.1304 times | Tue 27 January 2026 | 35.00 (5.39%) | 36.50 | 31.61 - 36.50 | 0.2091 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 31.45 and 35.09
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.90 (8.79%) | 35.27 | 31.63 - 35.27 | 0.6072 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.4781 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.4911 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.3806 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.3378 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 2.7862 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 0.9536 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.3924 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.5954 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 0.9778 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1378 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.08 and 36.44
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.90 (-2.89%) | 35.94 | 31.62 - 37.98 | 0.5969 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4486 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8563 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8624 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7089 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.4795 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3505 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.516 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3726 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8082 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2786 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.01 |
| 150 day DMA | 40.34 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.01 | 33.51 |
| 12 day EMA | 34.1 | 33.96 | 34.32 |
| 20 day EMA | 34.67 | 34.65 | 34.93 |
| 35 day EMA | 35.69 | 35.74 | 35.96 |
| 50 day EMA | 36.68 | 36.75 | 36.94 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.74 | 33.94 |
| 12 day SMA | 34.35 | 34.19 | 34.33 |
| 20 day SMA | 34.61 | 34.62 | 34.81 |
| 35 day SMA | 35.98 | 35.96 | 36.09 |
| 50 day SMA | 36.74 | 36.85 | 37.06 |
| 100 day SMA | 39.01 | 39.08 | 39.2 |
| 150 day SMA | 40.34 | 40.41 | 40.49 |
| 200 day SMA | 42.17 | 42.22 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.