Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 35.07 and 38.71
| Daily Target 1 | 32.04 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.32 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 1.2877 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0685 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 2.5342 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.8699 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.0274 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6233 times | Fri 28 November 2025 | 40.00 (6.64%) | 36.30 | 36.06 - 40.00 | 0.5685 times | Thu 27 November 2025 | 37.51 (-8.51%) | 40.99 | 37.00 - 40.99 | 0.1027 times | Wed 26 November 2025 | 41.00 (5.13%) | 37.00 | 37.00 - 41.00 | 0.8836 times | Tue 25 November 2025 | 39.00 (0%) | 39.00 | 38.00 - 39.00 | 3.0342 times | Mon 24 November 2025 | 39.00 (-4.88%) | 37.05 | 37.05 - 43.99 | 2.1027 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 32.7 and 37.45
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.89 (-7.66%) | 37.40 | 33.25 - 38.00 | 0.4262 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1666 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.7331 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1366 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.674 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.5733 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.7551 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.4257 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.583 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.5265 times | Fri 03 October 2025 | 41.25 (2.94%) | 40.07 | 38.11 - 42.95 | 1.028 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 31.7 and 38.45
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.89 (-7.78%) | 40.00 | 33.25 - 40.00 | 0.1782 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.937 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1694 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8781 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.7144 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6551 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.473 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 1.0259 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3537 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.6151 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.665 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.28 |
| 150 day DMA | 43.31 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.31 | 39.21 |
| 12 day EMA | 38.79 | 39.14 | 39.62 |
| 20 day EMA | 39.35 | 39.61 | 39.94 |
| 35 day EMA | 39.86 | 40.03 | 40.24 |
| 50 day EMA | 40.33 | 40.47 | 40.63 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.88 | 39.58 |
| 12 day SMA | 39.07 | 39.16 | 39.67 |
| 20 day SMA | 39.59 | 39.9 | 40.05 |
| 35 day SMA | 40.45 | 40.59 | 40.67 |
| 50 day SMA | 40.55 | 40.65 | 40.72 |
| 100 day SMA | 41.28 | 41.35 | 41.46 |
| 150 day SMA | 43.31 | 43.36 | 43.42 |
| 200 day SMA | 45.27 | 45.38 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.