Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 42.63 and 43.88
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.08 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (4.75%) | 42.00 | 42.00 - 43.25 | 1.5718 times | Thu 16 April 2026 | 41.29 (4.98%) | 41.29 | 41.29 - 41.29 | 1.8054 times | Wed 15 April 2026 | 39.33 (4.99%) | 38.00 | 36.06 - 39.33 | 0.4426 times | Mon 13 April 2026 | 37.46 (4.99%) | 35.68 | 35.68 - 37.46 | 1.6596 times | Fri 10 April 2026 | 35.68 (4.97%) | 33.99 | 33.99 - 35.68 | 0.9846 times | Thu 09 April 2026 | 33.99 (0.95%) | 34.45 | 33.99 - 34.45 | 3.3591 times | Wed 08 April 2026 | 33.67 (0%) | 34.44 | 33.67 - 34.45 | 0.1097 times | Tue 07 April 2026 | 33.67 (8.54%) | 33.74 | 33.67 - 33.74 | 0.0026 times | Mon 06 April 2026 | 31.02 (-2.67%) | 32.51 | 31.02 - 32.51 | 0.0232 times | Thu 02 April 2026 | 31.87 (-6.1%) | 33.90 | 31.87 - 33.90 | 0.0413 times | Wed 01 April 2026 | 33.94 (3.16%) | 33.94 | 33.94 - 33.94 | 0.0607 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 39.47 and 47.04
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 2.9838 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 2.4392 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.1904 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 1.3577 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.3254 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.8988 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0232 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.5446 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.4202 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 0.8166 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.6732 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 37.14 and 49.37
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (31.46%) | 33.94 | 31.02 - 43.25 | 1.2398 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.6201 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.7818 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.2964 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.7664 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.7718 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.5294 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.3241 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.2086 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.4618 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3335 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.87 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.91 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 38.15 | 36.58 |
| 12 day EMA | 36.97 | 35.83 | 34.84 |
| 20 day EMA | 35.65 | 34.85 | 34.17 |
| 35 day EMA | 34.81 | 34.31 | 33.9 |
| 50 day EMA | 34.53 | 34.17 | 33.88 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 37.55 | 36.03 |
| 12 day SMA | 35.67 | 34.65 | 33.88 |
| 20 day SMA | 34.5 | 33.94 | 33.62 |
| 35 day SMA | 33.81 | 33.5 | 33.25 |
| 50 day SMA | 33.87 | 33.66 | 33.51 |
| 100 day SMA | 36.09 | 36.09 | 36.08 |
| 150 day SMA | 37.91 | 37.91 | 37.91 |
| 200 day SMA | 39.37 | 39.4 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.