Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 37.21 and 41.16
| Daily Target 1 | 34.17 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 42.07 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.42 (-3.93%) | 37.45 | 36.00 - 39.95 | 2.341 times | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.2337 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0421 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 0.8621 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1303 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 3.728 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.7203 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0383 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.4176 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.4866 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.0153 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35 and 43.42
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.42 (12.11%) | 33.90 | 31.58 - 40.00 | 0.7646 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.3263 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1869 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8227 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1533 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.8787 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6434 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.9697 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.6 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6543 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.8354 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.79 and 39.21
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.42 (-3.95%) | 40.00 | 31.58 - 40.00 | 0.5849 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.8982 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.0795 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8004 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6434 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6279 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4534 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9834 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3391 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5897 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6375 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.92 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.44 | 37.67 |
| 12 day EMA | 38.33 | 38.31 | 38.01 |
| 20 day EMA | 38.68 | 38.71 | 38.58 |
| 35 day EMA | 39.31 | 39.36 | 39.32 |
| 50 day EMA | 40.01 | 40.07 | 40.07 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.52 | 36.9 |
| 12 day SMA | 38.11 | 38.24 | 38.03 |
| 20 day SMA | 38.77 | 38.9 | 38.82 |
| 35 day SMA | 39.65 | 39.84 | 39.9 |
| 50 day SMA | 40.17 | 40.22 | 40.23 |
| 100 day SMA | 40.8 | 40.86 | 40.9 |
| 150 day SMA | 42.92 | 43 | 43.08 |
| 200 day SMA | 44.61 | 44.71 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.