Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.50 (2.75%) | 63.50 | 63.50 - 63.50 | 0.0257 times | Mon 09 February 2026 | 61.80 (4.92%) | 61.80 | 61.80 - 61.80 | 0.1285 times | Thu 05 February 2026 | 58.90 (-2%) | 59.00 | 58.90 - 59.00 | 0.7455 times | Wed 04 February 2026 | 60.10 (-0.45%) | 60.07 | 60.07 - 60.10 | 0.0617 times | Mon 02 February 2026 | 60.37 (0%) | 60.37 | 60.37 - 60.37 | 0.072 times | Fri 30 January 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 4.1697 times | Thu 29 January 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 57.50 | 0.1028 times | Fri 23 January 2026 | 60.00 (3.13%) | 58.18 | 58.18 - 60.00 | 0.072 times | Thu 22 January 2026 | 58.18 (-5%) | 58.18 | 58.18 - 59.10 | 3.3059 times | Wed 21 January 2026 | 61.24 (-5%) | 64.46 | 61.24 - 64.46 | 1.3162 times | Mon 19 January 2026 | 64.46 (0%) | 64.46 | 64.46 - 64.46 | 0.0051 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 62.65 and 64.35
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.50 (7.81%) | 61.80 | 61.80 - 63.50 | 0.097 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.5527 times | Fri 30 January 2026 | 60.37 (0.62%) | 57.50 | 57.50 - 60.37 | 2.6858 times | Fri 23 January 2026 | 60.00 (-6.92%) | 64.46 | 58.18 - 64.46 | 2.9541 times | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2392 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.393 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0356 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.3103 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.1732 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5591 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.4771 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 61.2 and 65.8
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.50 (5.18%) | 60.37 | 58.90 - 63.50 | 0.0584 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.5331 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3069 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6792 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3705 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4884 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.748 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.2724 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1115 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4318 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3496 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.91 |
| 20 day DMA | 63.51 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.76 |
| 100 day DMA | 67.17 |
| 150 day DMA | 64.47 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 60.44 | 59.76 |
| 12 day EMA | 61.74 | 61.42 | 61.35 |
| 20 day EMA | 62.9 | 62.84 | 62.95 |
| 35 day EMA | 64.69 | 64.76 | 64.93 |
| 50 day EMA | 66.53 | 66.65 | 66.85 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.31 | 59.45 |
| 12 day SMA | 60.91 | 60.99 | 61.49 |
| 20 day SMA | 63.51 | 63.64 | 63.85 |
| 35 day SMA | 65.91 | 66.09 | 66.23 |
| 50 day SMA | 66.76 | 66.95 | 67.11 |
| 100 day SMA | 67.17 | 67.1 | 67.04 |
| 150 day SMA | 64.47 | 64.46 | 64.47 |
| 200 day SMA | 64.12 | 64.14 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.