Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 69.5 and 69.5
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.5 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.50 (4.92%) | 69.50 | 69.50 - 69.50 | 0.0517 times | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 3.4401 times | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.1157 times | Thu 04 December 2025 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.3306 times | Wed 03 December 2025 | 72.30 (-0.14%) | 72.40 | 72.30 - 72.40 | 0.3409 times | Fri 28 November 2025 | 72.40 (4.93%) | 72.40 | 72.40 - 72.40 | 0.9298 times | Thu 27 November 2025 | 69.00 (-0.36%) | 65.84 | 65.84 - 69.00 | 0.2066 times | Wed 26 November 2025 | 69.25 (-0.14%) | 65.90 | 65.90 - 69.25 | 1.9215 times | Tue 25 November 2025 | 69.35 (-5%) | 69.35 | 69.35 - 69.35 | 0.2583 times | Mon 24 November 2025 | 73.00 (-0.65%) | 73.00 | 73.00 - 73.00 | 1.405 times | Fri 21 November 2025 | 73.48 (4.97%) | 73.48 | 73.48 - 73.48 | 0.186 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 67.87 and 71.13
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.50 (6.5%) | 66.24 | 66.24 - 69.50 | 0.9791 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5012 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3239 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.3129 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.7404 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 2.0162 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9589 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1535 times | Fri 17 October 2025 | 69.60 (0.87%) | 68.99 | 68.50 - 73.25 | 0.4867 times | Fri 10 October 2025 | 69.00 (-2.82%) | 68.00 | 65.55 - 69.00 | 0.5272 times | Fri 03 October 2025 | 71.00 (0.03%) | 67.44 | 65.55 - 71.00 | 3.007 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 63.81 and 70.95
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.50 (-4.01%) | 72.40 | 65.26 - 72.40 | 0.1513 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6536 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3779 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4981 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7629 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3378 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1737 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4404 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3566 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2476 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1475 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.82 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.28 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63.89 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.86 | 68.67 |
| 12 day EMA | 69.09 | 69.02 | 69.53 |
| 20 day EMA | 69.3 | 69.28 | 69.6 |
| 35 day EMA | 69.41 | 69.4 | 69.59 |
| 50 day EMA | 69.21 | 69.2 | 69.32 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.98 | 69.53 |
| 12 day SMA | 69.87 | 69.63 | 69.94 |
| 20 day SMA | 69.82 | 69.75 | 69.83 |
| 35 day SMA | 69.29 | 69.23 | 69.37 |
| 50 day SMA | 69.28 | 69.27 | 69.32 |
| 100 day SMA | 65.51 | 65.43 | 65.4 |
| 150 day SMA | 63.89 | 63.84 | 63.82 |
| 200 day SMA | 64.35 | 64.37 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.