Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 71.9 and 71.9
| Daily Target 1 | 71.9 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 71.9 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.90 (3.32%) | 71.90 | 71.90 - 71.90 | 0.0079 times | Thu 18 April 2024 | 69.59 (-5%) | 73.25 | 69.59 - 73.25 | 1.4603 times | Fri 12 April 2024 | 73.25 (-1.81%) | 74.60 | 73.25 - 74.60 | 0.2857 times | Wed 10 April 2024 | 74.60 (-4.99%) | 74.60 | 74.60 - 74.60 | 2.7937 times | Tue 09 April 2024 | 78.52 (0%) | 78.52 | 78.52 - 78.52 | 0.0794 times | Mon 08 April 2024 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.0238 times | Fri 05 April 2024 | 82.65 (-4.99%) | 82.65 | 82.65 - 82.65 | 4.7619 times | Wed 03 April 2024 | 86.99 (-0.01%) | 82.65 | 82.65 - 86.99 | 0.246 times | Tue 02 April 2024 | 87.00 (4.82%) | 79.99 | 79.99 - 87.00 | 0.3254 times | Mon 01 April 2024 | 83.00 (4.01%) | 83.00 | 83.00 - 83.00 | 0.0159 times | Thu 28 March 2024 | 79.80 (-4.99%) | 79.80 | 79.80 - 79.80 | 0.0079 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 68.92 and 72.58
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.90 (-1.84%) | 73.25 | 69.59 - 73.25 | 0.4473 times | Fri 12 April 2024 | 73.25 (-11.37%) | 78.52 | 73.25 - 78.52 | 0.9695 times | Fri 05 April 2024 | 82.65 (3.57%) | 83.00 | 79.99 - 87.00 | 1.6296 times | Thu 28 March 2024 | 79.80 (-0.25%) | 76.10 | 76.10 - 84.00 | 0.1281 times | Fri 22 March 2024 | 80.00 (0%) | 77.01 | 74.01 - 80.00 | 2.4444 times | Fri 15 March 2024 | 80.00 (9.59%) | 76.65 | 70.01 - 80.00 | 2.8603 times | Wed 06 March 2024 | 73.00 (1.37%) | 72.00 | 72.00 - 73.00 | 0.0193 times | Thu 29 February 2024 | 72.01 (-6.49%) | 77.01 | 70.50 - 77.01 | 0.7423 times | Thu 22 February 2024 | 77.01 (-3.5%) | 75.81 | 75.81 - 79.81 | 0.2539 times | Wed 14 February 2024 | 79.80 (0.13%) | 76.00 | 76.00 - 79.80 | 0.5053 times | Fri 09 February 2024 | 79.70 (-9.74%) | 83.89 | 79.70 - 84.00 | 2.8965 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.04 and 79.45
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 76.163333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.90 (-9.9%) | 83.00 | 69.59 - 87.00 | 0.3623 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.6484 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.6818 times | Tue 30 January 2024 | 84.74 (21.04%) | 70.01 | 66.51 - 96.40 | 2.8757 times | Wed 27 December 2023 | 70.01 (-1.74%) | 74.80 | 70.00 - 74.90 | 0.4342 times | Thu 30 November 2023 | 71.25 (-3.07%) | 73.50 | 69.00 - 77.17 | 1.1174 times | Tue 31 October 2023 | 73.51 (3.55%) | 70.01 | 68.00 - 76.99 | 0.4972 times | Fri 29 September 2023 | 70.99 (0%) | 72.99 | 65.71 - 76.98 | 1.6864 times | Thu 31 August 2023 | 70.99 (7.54%) | 69.31 | 66.08 - 79.74 | 1.3624 times | Mon 31 July 2023 | 66.01 (-4.35%) | 72.46 | 65.08 - 78.19 | 0.3344 times | Fri 30 June 2023 | 69.01 (-4.06%) | 75.52 | 66.27 - 76.88 | 0.5941 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.8 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.38 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.68 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 74.5 | 76.96 |
| 12 day EMA | 76.64 | 77.5 | 78.94 |
| 20 day EMA | 77.62 | 78.22 | 79.13 |
| 35 day EMA | 78.88 | 79.29 | 79.86 |
| 50 day EMA | 78.99 | 79.28 | 79.68 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.9 | 77.51 |
| 12 day SMA | 79.15 | 80.16 | 81.03 |
| 20 day SMA | 78.8 | 78.8 | 78.92 |
| 35 day SMA | 77.77 | 78.11 | 78.64 |
| 50 day SMA | 80.38 | 80.48 | 80.55 |
| 100 day SMA | 76.01 | 75.99 | 76.01 |
| 150 day SMA | 74.68 | 74.65 | 74.65 |
| 200 day SMA | 73.86 | 73.87 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.