Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 66.95 and 66.96
| Daily Target 1 | 66.94 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 66.96 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.4167 times | Thu 06 August 2026 | 63.84 (-0.02%) | 63.84 | 63.84 - 63.84 | 0.4167 times | Mon 03 August 2026 | 63.85 (4.93%) | 63.85 | 63.85 - 63.85 | 3 times | Fri 31 July 2026 | 60.85 (4.91%) | 58.00 | 58.00 - 60.85 | 1.5417 times | Thu 30 July 2026 | 58.00 (-0.87%) | 58.00 | 58.00 - 58.00 | 3.75 times | Wed 29 July 2026 | 58.51 (0.14%) | 58.51 | 58.51 - 58.51 | 0.0833 times | Thu 23 July 2026 | 58.43 (0%) | 58.01 | 58.01 - 58.43 | 0.1667 times | Wed 22 July 2026 | 58.43 (-4.99%) | 58.43 | 58.43 - 58.43 | 0.0417 times | Tue 21 July 2026 | 61.50 (4.79%) | 61.50 | 61.50 - 61.50 | 0.5 times | Mon 20 July 2026 | 58.69 (0%) | 58.69 | 58.69 - 58.69 | 0.0833 times | Tue 14 July 2026 | 58.69 (4.9%) | 58.69 | 58.69 - 58.69 | 1.0417 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 66.95 and 66.96
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.1107 times | Thu 06 August 2026 | 63.84 (4.91%) | 63.85 | 63.84 - 63.85 | 0.9081 times | Fri 31 July 2026 | 60.85 (4.14%) | 58.51 | 58.00 - 60.85 | 1.4286 times | Thu 23 July 2026 | 58.43 (-0.44%) | 58.69 | 58.01 - 61.50 | 0.2104 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 1.1406 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.3101 times | Thu 18 June 2026 | 56.70 (9.88%) | 54.18 | 51.66 - 56.70 | 1.2292 times | Tue 09 June 2026 | 51.60 (0%) | 53.00 | 51.60 - 53.00 | 2.7464 times | Fri 05 June 2026 | 51.60 (-9.47%) | 56.00 | 51.60 - 56.00 | 1.3178 times | Fri 29 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 60.00 | 0.598 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 17.0764 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 65.4 and 68.51
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.95 (10.02%) | 63.85 | 63.84 - 66.95 | 0.0785 times | Fri 31 July 2026 | 60.85 (7.32%) | 56.50 | 55.95 - 61.50 | 0.2382 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.408 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.6108 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 2.6778 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.3047 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.216 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.5672 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.9023 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.9966 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 1.0892 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 60.31 |
| 20 day DMA | 57.76 |
| 35 day DMA | 60.25 |
| 50 day DMA | 62.35 |
| 100 day DMA | 64.43 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 61.78 | 60.75 |
| 12 day EMA | 61.04 | 59.96 | 59.26 |
| 20 day EMA | 60.3 | 59.6 | 59.15 |
| 35 day EMA | 61.19 | 60.85 | 60.67 |
| 50 day EMA | 62.91 | 62.75 | 62.71 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 61.01 | 59.93 |
| 12 day SMA | 60.31 | 59.44 | 58.83 |
| 20 day SMA | 57.76 | 57.13 | 56.79 |
| 35 day SMA | 60.25 | 60.33 | 60.49 |
| 50 day SMA | 62.35 | 62.4 | 62.45 |
| 100 day SMA | 64.43 | 64.43 | 64.49 |
| 150 day SMA | 66.06 | 66.09 | 66.11 |
| 200 day SMA | 64.45 | 64.43 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.