Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 118.45 and 124.65
| Daily Target 1 | 113.83 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 126.23 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.90 (-2.72%) | 117.00 | 117.00 - 123.20 | 0.9642 times | Mon 11 May 2026 | 123.25 (-1.08%) | 124.60 | 119.50 - 124.60 | 0.3713 times | Fri 08 May 2026 | 124.60 (-0.95%) | 124.00 | 124.00 - 124.60 | 0.1175 times | Thu 07 May 2026 | 125.80 (-0.94%) | 126.95 | 123.50 - 127.85 | 1.5169 times | Wed 06 May 2026 | 127.00 (3.55%) | 121.85 | 121.70 - 128.00 | 3.8408 times | Tue 05 May 2026 | 122.65 (4.16%) | 118.65 | 116.60 - 125.50 | 0.1908 times | Mon 04 May 2026 | 117.75 (-1.02%) | 119.15 | 116.90 - 121.80 | 0.6677 times | Thu 30 April 2026 | 118.96 (-0.76%) | 118.00 | 117.62 - 118.96 | 0.0808 times | Wed 29 April 2026 | 119.87 (-1.76%) | 120.70 | 118.52 - 120.70 | 0.7153 times | Tue 28 April 2026 | 122.02 (2.65%) | 119.02 | 119.02 - 122.34 | 1.5347 times | Mon 27 April 2026 | 118.87 (-0.69%) | 114.00 | 111.85 - 119.61 | 1.8961 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 114.65 and 122.25
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.90 (-3.77%) | 124.60 | 117.00 - 124.60 | 0.2122 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 1.0063 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.6715 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 1.8422 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.5343 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.1769 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 1.9606 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.2716 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 0.8738 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.4506 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.1844 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 118.25 and 129.65
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.90 (0.79%) | 119.15 | 116.60 - 128.00 | 0.3925 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.686 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.2019 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9912 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6192 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6564 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7127 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8288 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.6424 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.269 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.3273 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 121.7 |
| 20 day DMA | 118.72 |
| 35 day DMA | 113.21 |
| 50 day DMA | 112.62 |
| 100 day DMA | 112.22 |
| 150 day DMA | 115.31 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 123.68 | 123.89 |
| 12 day EMA | 121.08 | 121.3 | 120.95 |
| 20 day EMA | 118.92 | 118.82 | 118.35 |
| 35 day EMA | 116.6 | 116.41 | 116.01 |
| 50 day EMA | 113.89 | 113.64 | 113.25 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.66 | 123.56 |
| 12 day SMA | 121.7 | 121.81 | 121.21 |
| 20 day SMA | 118.72 | 118.4 | 117.62 |
| 35 day SMA | 113.21 | 112.88 | 112.5 |
| 50 day SMA | 112.62 | 112.48 | 112.29 |
| 100 day SMA | 112.22 | 112.18 | 112.08 |
| 150 day SMA | 115.31 | 115.38 | 115.45 |
| 200 day SMA | 120.18 | 120.32 | 120.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.