Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 147.75 and 150.1
| Daily Target 1 | 147.22 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 150.63 |
| Daily Target 5 | 151.92 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (0.3%) | 149.90 | 148.50 - 150.85 | 1.1407 times | Thu 25 April 2024 | 148.90 (-0.5%) | 151.05 | 148.50 - 151.05 | 0.0904 times | Wed 24 April 2024 | 149.65 (0.5%) | 151.90 | 149.55 - 152.60 | 0.8397 times | Tue 23 April 2024 | 148.90 (-1.26%) | 148.65 | 146.85 - 151.30 | 1.6274 times | Mon 22 April 2024 | 150.80 (2.65%) | 148.55 | 148.55 - 151.60 | 1.1248 times | Fri 19 April 2024 | 146.90 (-0.81%) | 144.00 | 144.00 - 148.05 | 1.0415 times | Thu 18 April 2024 | 148.10 (-0.5%) | 150.00 | 146.15 - 153.00 | 0.9821 times | Tue 16 April 2024 | 148.85 (1.02%) | 149.70 | 147.50 - 152.00 | 0.6297 times | Mon 15 April 2024 | 147.35 (-3.22%) | 147.55 | 147.15 - 151.60 | 0.4756 times | Fri 12 April 2024 | 152.25 (-0.78%) | 153.45 | 151.10 - 156.10 | 2.0482 times | Wed 10 April 2024 | 153.45 (2.57%) | 150.95 | 150.95 - 154.45 | 0.5528 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 148.1 and 153.85
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (1.67%) | 148.55 | 146.85 - 152.60 | 0.4525 times | Fri 19 April 2024 | 146.90 (-3.51%) | 147.55 | 144.00 - 153.00 | 0.2936 times | Fri 12 April 2024 | 152.25 (-1.58%) | 157.80 | 148.70 - 160.90 | 0.4312 times | Fri 05 April 2024 | 154.70 (7.13%) | 145.20 | 145.00 - 157.00 | 0.4019 times | Thu 28 March 2024 | 144.40 (-3.73%) | 147.00 | 140.20 - 150.85 | 0.6715 times | Fri 22 March 2024 | 150.00 (4.68%) | 132.00 | 132.00 - 159.70 | 1.5502 times | Fri 15 March 2024 | 143.30 (-5.97%) | 150.05 | 138.00 - 155.25 | 1.1094 times | Thu 07 March 2024 | 152.40 (-4.09%) | 162.15 | 149.20 - 163.10 | 1.2012 times | Sat 02 March 2024 | 158.90 (-0.25%) | 160.50 | 155.55 - 175.00 | 2.821 times | Fri 23 February 2024 | 159.30 (4.87%) | 152.00 | 152.00 - 171.80 | 1.0675 times | Fri 16 February 2024 | 151.90 (3.65%) | 146.60 | 142.00 - 155.70 | 1.1976 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 146.68 and 163.58
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.35 (3.43%) | 145.20 | 144.00 - 160.90 | 0.2524 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 0.7468 times | Thu 29 February 2024 | 159.45 (3.07%) | 157.75 | 141.80 - 175.00 | 1.0935 times | Wed 31 January 2024 | 154.70 (4.95%) | 149.20 | 145.50 - 172.45 | 1.1831 times | Fri 29 December 2023 | 147.40 (1.06%) | 147.45 | 136.50 - 154.00 | 1.2266 times | Thu 30 November 2023 | 145.85 (1.28%) | 143.60 | 138.10 - 156.85 | 0.9973 times | Tue 31 October 2023 | 144.00 (-3.19%) | 148.00 | 138.20 - 159.00 | 0.5038 times | Fri 29 September 2023 | 148.75 (-10.5%) | 168.95 | 147.50 - 179.90 | 1.2448 times | Thu 31 August 2023 | 166.20 (13.22%) | 147.95 | 133.25 - 170.00 | 1.2782 times | Mon 31 July 2023 | 146.80 (-12.44%) | 171.00 | 145.75 - 172.30 | 1.4735 times | Fri 30 June 2023 | 167.65 (6.31%) | 159.00 | 158.75 - 188.50 | 2.4809 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 149.51 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.42 |
| 50 day DMA | 151.76 |
| 100 day DMA | 151.39 |
| 150 day DMA | 150.7 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.18 | 149.32 |
| 12 day EMA | 149.4 | 149.41 | 149.5 |
| 20 day EMA | 149.53 | 149.55 | 149.62 |
| 35 day EMA | 150.36 | 150.42 | 150.51 |
| 50 day EMA | 151.02 | 151.09 | 151.18 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 149.03 | 148.87 |
| 12 day SMA | 149.51 | 149.79 | 150.28 |
| 20 day SMA | 149.42 | 149.17 | 149.22 |
| 35 day SMA | 149.42 | 149.7 | 150 |
| 50 day SMA | 151.76 | 151.72 | 151.67 |
| 100 day SMA | 151.39 | 151.36 | 151.36 |
| 150 day SMA | 150.7 | 150.74 | 150.79 |
| 200 day SMA | 151.96 | 152.05 | 152.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.