Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 99.18 and 104.38
| Daily Target 1 | 98.17 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 108.57 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.20 (-2.9%) | 106.55 | 101.35 - 106.55 | 1.1304 times | Mon 23 March 2026 | 105.25 (-6.44%) | 104.00 | 104.00 - 110.95 | 1.2924 times | Fri 20 March 2026 | 112.50 (1.44%) | 112.90 | 112.50 - 112.90 | 0.1707 times | Thu 19 March 2026 | 110.90 (-1.11%) | 112.60 | 109.35 - 112.60 | 0.3447 times | Wed 18 March 2026 | 112.15 (3.36%) | 114.00 | 107.25 - 114.00 | 2.4986 times | Tue 17 March 2026 | 108.50 (-1.36%) | 107.50 | 107.50 - 110.00 | 2.3207 times | Mon 16 March 2026 | 110.00 (-1.21%) | 109.50 | 109.50 - 110.00 | 0.014 times | Fri 13 March 2026 | 111.35 (-0.89%) | 119.00 | 106.00 - 119.00 | 2.0155 times | Thu 12 March 2026 | 112.35 (-1.1%) | 113.10 | 112.35 - 113.10 | 0.0159 times | Wed 11 March 2026 | 113.60 (1.56%) | 111.70 | 109.50 - 114.10 | 0.1972 times | Tue 10 March 2026 | 111.85 (4.05%) | 111.70 | 111.30 - 112.00 | 0.0545 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 96.98 and 106.58
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.20 (-9.16%) | 104.00 | 101.35 - 110.95 | 0.7093 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 1.5659 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.8076 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.3304 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.2593 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.4343 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 2.1681 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 2.6528 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.5484 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.524 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.4714 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 92.95 and 110.6
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.20 (-10.11%) | 112.50 | 101.35 - 119.00 | 0.5629 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9094 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5681 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6023 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6539 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7605 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.507 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.1643 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.1354 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.1362 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 4.1716 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 109.85 |
| 20 day DMA | 110.58 |
| 35 day DMA | 113.53 |
| 50 day DMA | 110.34 |
| 100 day DMA | 113.75 |
| 150 day DMA | 118.18 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 109.36 | 111.42 |
| 12 day EMA | 109.2 | 110.47 | 111.42 |
| 20 day EMA | 110.25 | 111.1 | 111.72 |
| 35 day EMA | 110.27 | 110.74 | 111.06 |
| 50 day EMA | 110.42 | 110.76 | 110.98 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 109.86 | 110.81 |
| 12 day SMA | 109.85 | 110.49 | 110.89 |
| 20 day SMA | 110.58 | 111.12 | 111.54 |
| 35 day SMA | 113.53 | 113.69 | 113.57 |
| 50 day SMA | 110.34 | 110.47 | 110.64 |
| 100 day SMA | 113.75 | 113.96 | 114.11 |
| 150 day SMA | 118.18 | 118.45 | 118.69 |
| 200 day SMA | 125.29 | 125.53 | 125.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.