Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 117.15 and 118.7
| Daily Target 1 | 116.02 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 119.12 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.45 (-0.55%) | 116.85 | 116.85 - 118.40 | 0.21 times | Thu 03 September 2026 | 118.10 (-0.96%) | 119.25 | 117.00 - 119.40 | 1.8712 times | Wed 02 September 2026 | 119.25 (2.85%) | 115.40 | 115.40 - 119.40 | 0.604 times | Tue 01 September 2026 | 115.95 (-0.34%) | 115.70 | 114.00 - 116.00 | 0.2054 times | Mon 31 August 2026 | 116.35 (-0.26%) | 116.65 | 115.50 - 116.65 | 0.4594 times | Fri 28 August 2026 | 116.65 (-1.27%) | 118.15 | 116.20 - 120.10 | 0.9861 times | Thu 27 August 2026 | 118.15 (3.01%) | 116.75 | 116.00 - 119.25 | 0.3374 times | Wed 26 August 2026 | 114.70 (-4.46%) | 122.95 | 113.50 - 123.05 | 4.2356 times | Tue 25 August 2026 | 120.05 (-0.58%) | 120.90 | 119.00 - 121.65 | 0.8664 times | Mon 24 August 2026 | 120.75 (-1.19%) | 123.60 | 120.10 - 123.60 | 0.2245 times | Fri 21 August 2026 | 122.20 (3.3%) | 120.00 | 120.00 - 123.35 | 0.3737 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 115.73 and 121.13
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.95 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 0.8271 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 1.6419 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.6908 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 1.366 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.9295 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.9787 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.8956 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.4185 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 1.0922 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1597 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 6.0603 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 115.73 and 121.13
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.45 (0.95%) | 115.70 | 114.00 - 119.40 | 0.1708 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1349 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0677 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3114 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7218 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5024 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.071 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8832 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5517 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5849 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6351 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 118.16 |
| 20 day DMA | 118.66 |
| 35 day DMA | 122.61 |
| 50 day DMA | 124.39 |
| 100 day DMA | 123.51 |
| 150 day DMA | 119.14 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.77 | 117.6 |
| 12 day EMA | 118.12 | 118.24 | 118.27 |
| 20 day EMA | 119.31 | 119.51 | 119.66 |
| 35 day EMA | 121.69 | 121.94 | 122.17 |
| 50 day EMA | 124.47 | 124.76 | 125.03 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 117.26 | 117.27 |
| 12 day SMA | 118.16 | 118 | 117.83 |
| 20 day SMA | 118.66 | 118.9 | 119.28 |
| 35 day SMA | 122.61 | 122.89 | 123.02 |
| 50 day SMA | 124.39 | 124.65 | 125.06 |
| 100 day SMA | 123.51 | 123.42 | 123.28 |
| 150 day SMA | 119.14 | 119.03 | 118.91 |
| 200 day SMA | 118.07 | 118.04 | 118.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.