Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 116.18 and 127.08
| Daily Target 1 | 107.88 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 118.78333333333 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 129.68 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.25 (-0.42%) | 113.10 | 113.10 - 124.00 | 1.6043 times | Fri 10 July 2026 | 119.75 (-0.95%) | 123.40 | 118.10 - 125.00 | 1.2984 times | Thu 09 July 2026 | 120.90 (-0.58%) | 124.15 | 119.70 - 126.60 | 2.1211 times | Wed 08 July 2026 | 121.60 (-7.42%) | 132.00 | 120.20 - 132.00 | 3.7437 times | Tue 07 July 2026 | 131.35 (-1.24%) | 131.45 | 129.75 - 131.80 | 0.1615 times | Fri 03 July 2026 | 133.00 (1.68%) | 132.80 | 132.30 - 133.65 | 0.2888 times | Thu 02 July 2026 | 130.80 (-0.08%) | 130.80 | 130.80 - 130.80 | 0.0158 times | Wed 01 July 2026 | 130.90 (-1.69%) | 130.90 | 130.80 - 130.90 | 0.2052 times | Tue 30 June 2026 | 133.15 (-0.63%) | 133.95 | 132.90 - 134.10 | 0.4649 times | Mon 29 June 2026 | 134.00 (0.68%) | 143.00 | 133.65 - 143.00 | 0.0963 times | Thu 25 June 2026 | 133.10 (-4.11%) | 138.50 | 129.70 - 138.50 | 1.0938 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 116.18 and 127.08
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 118.78333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.25 (-0.42%) | 113.10 | 113.10 - 124.00 | 0.1858 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.8484 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1241 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.7074 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 1.0476 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.4285 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2529 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.1767 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5583 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6703 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.9373 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.9 and 126.45
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.25 (-10.44%) | 130.90 | 113.10 - 133.65 | 0.3608 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.4755 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7731 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.6091 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.147 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9459 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5909 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6264 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6802 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.791 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5675 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 128.88 |
| 20 day DMA | 130.78 |
| 35 day DMA | 128.17 |
| 50 day DMA | 126.28 |
| 100 day DMA | 119 |
| 150 day DMA | 116.75 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 123.93 | 126.02 |
| 12 day EMA | 126.34 | 127.63 | 129.06 |
| 20 day EMA | 127.6 | 128.48 | 129.4 |
| 35 day EMA | 127.21 | 127.68 | 128.15 |
| 50 day EMA | 125.32 | 125.57 | 125.81 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 125.32 | 127.53 |
| 12 day SMA | 128.88 | 129.91 | 130.79 |
| 20 day SMA | 130.78 | 131.19 | 131.62 |
| 35 day SMA | 128.17 | 128.27 | 128.33 |
| 50 day SMA | 126.28 | 126.34 | 126.32 |
| 100 day SMA | 119 | 118.98 | 118.93 |
| 150 day SMA | 116.75 | 116.75 | 116.74 |
| 200 day SMA | 118.29 | 118.32 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.