Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 103.33 and 109.03
| Daily Target 1 | 98.9 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 110.3 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (1.69%) | 101.45 | 101.45 - 107.15 | 4.4513 times | Thu 29 January 2026 | 103.45 (1.32%) | 101.75 | 101.75 - 104.15 | 0.1296 times | Wed 28 January 2026 | 102.10 (1.04%) | 93.20 | 93.20 - 103.20 | 0.0182 times | Tue 27 January 2026 | 101.05 (-0.98%) | 105.50 | 101.05 - 105.50 | 0.1078 times | Fri 23 January 2026 | 102.05 (1.19%) | 105.10 | 100.05 - 105.10 | 0.43 times | Wed 21 January 2026 | 100.85 (0.65%) | 100.00 | 100.00 - 102.90 | 2.1875 times | Tue 20 January 2026 | 100.20 (-0.74%) | 103.65 | 100.00 - 103.65 | 1.6315 times | Mon 19 January 2026 | 100.95 (-1.99%) | 102.00 | 100.95 - 102.00 | 0.2483 times | Fri 16 January 2026 | 103.00 (-0.34%) | 113.20 | 103.00 - 122.40 | 0.0157 times | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 0.78 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 0.86 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 92.23 and 106.18
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.7085 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.6769 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.6089 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 2.3522 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.4656 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 1.0742 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.8527 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.6356 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.7929 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.8325 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.5748 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 84.6 and 113.8
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.4334 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4595 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.4989 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5802 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1498 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8883 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6292 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8669 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.1827 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3112 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.1319 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.28 |
| 20 day DMA | 106.8 |
| 35 day DMA | 109.97 |
| 50 day DMA | 113.26 |
| 100 day DMA | 118.5 |
| 150 day DMA | 126.29 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 102.33 | 101.77 |
| 12 day EMA | 103.97 | 103.75 | 103.81 |
| 20 day EMA | 105.93 | 106.01 | 106.28 |
| 35 day EMA | 109.24 | 109.48 | 109.84 |
| 50 day EMA | 112.67 | 112.97 | 113.36 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 101.9 | 101.25 |
| 12 day SMA | 102.28 | 102.42 | 102.88 |
| 20 day SMA | 106.8 | 107.34 | 107.85 |
| 35 day SMA | 109.97 | 110.3 | 110.76 |
| 50 day SMA | 113.26 | 113.62 | 114.02 |
| 100 day SMA | 118.5 | 118.68 | 118.89 |
| 150 day SMA | 126.29 | 126.55 | 126.86 |
| 200 day SMA | 129.52 | 129.63 | 129.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.