Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 41.28 and 47.03
| Daily Target 1 | 36.77 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 48.27 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.31 (5.63%) | 40.00 | 39.25 - 45.00 | 0.439 times | Thu 18 April 2024 | 41.00 (1.21%) | 40.00 | 40.00 - 41.78 | 0.073 times | Tue 16 April 2024 | 40.51 (-10.97%) | 45.00 | 40.00 - 45.49 | 0.9012 times | Mon 15 April 2024 | 45.50 (1.11%) | 46.90 | 42.15 - 46.90 | 2.5378 times | Fri 12 April 2024 | 45.00 (-0.02%) | 46.05 | 43.10 - 47.00 | 0.0507 times | Wed 10 April 2024 | 45.01 (1.15%) | 42.50 | 42.50 - 46.00 | 4.1209 times | Tue 09 April 2024 | 44.50 (2.96%) | 41.50 | 41.10 - 45.41 | 1.3219 times | Mon 08 April 2024 | 43.22 (-3.96%) | 43.85 | 42.05 - 44.99 | 0.0089 times | Fri 05 April 2024 | 45.00 (0.02%) | 44.09 | 43.85 - 46.49 | 0.2823 times | Thu 04 April 2024 | 44.99 (-0.18%) | 45.00 | 42.15 - 45.00 | 0.2643 times | Wed 03 April 2024 | 45.07 (4.72%) | 47.00 | 42.30 - 47.00 | 0.3654 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 37.46 and 45.11
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.31 (-3.76%) | 46.90 | 39.25 - 46.90 | 1.5861 times | Fri 12 April 2024 | 45.00 (0%) | 43.85 | 41.10 - 47.00 | 2.2089 times | Fri 05 April 2024 | 45.00 (28.72%) | 36.46 | 34.09 - 47.00 | 1.0912 times | Thu 28 March 2024 | 34.96 (-0.99%) | 35.31 | 33.00 - 35.90 | 0.1613 times | Fri 22 March 2024 | 35.31 (0.66%) | 35.10 | 33.00 - 36.38 | 0.2386 times | Fri 15 March 2024 | 35.08 (-8.76%) | 38.40 | 33.25 - 38.50 | 0.4684 times | Thu 07 March 2024 | 38.45 (4.77%) | 36.70 | 34.16 - 38.50 | 0.3548 times | Sat 02 March 2024 | 36.70 (-7.58%) | 39.60 | 35.40 - 40.50 | 0.2538 times | Fri 23 February 2024 | 39.71 (3.6%) | 36.10 | 34.25 - 42.80 | 2.9312 times | Fri 16 February 2024 | 38.33 (-5.01%) | 41.00 | 35.12 - 41.50 | 0.7056 times | Fri 09 February 2024 | 40.35 (0.77%) | 40.99 | 36.11 - 44.50 | 2.053 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 38.7 and 51.61
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.31 (23.88%) | 36.46 | 34.09 - 47.00 | 0.968 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.2486 times | Thu 29 February 2024 | 36.11 (-10.37%) | 40.28 | 34.25 - 44.50 | 1.5348 times | Wed 31 January 2024 | 40.29 (-3.2%) | 41.50 | 36.10 - 47.25 | 2.4751 times | Fri 29 December 2023 | 41.62 (-5.41%) | 44.00 | 36.50 - 48.80 | 1.5914 times | Thu 30 November 2023 | 44.00 (0.53%) | 43.05 | 39.50 - 50.03 | 2.3088 times | Tue 31 October 2023 | 43.77 (-4.91%) | 43.86 | 38.54 - 49.50 | 0.2282 times | Fri 29 September 2023 | 46.03 (-9.75%) | 48.50 | 43.40 - 56.65 | 0.1852 times | Thu 31 August 2023 | 51.00 (0.22%) | 48.36 | 48.36 - 65.13 | 0.3932 times | Mon 31 July 2023 | 50.89 (-4.22%) | 52.07 | 46.08 - 52.07 | 0.0667 times | Mon 26 June 2023 | 53.13 (25.66%) | 40.20 | 40.20 - 54.40 | 0.3098 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.85 |
| 20 day DMA | 40.51 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.66 |
| 150 day DMA | 42.13 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.56 | 43.34 |
| 12 day EMA | 42.4 | 42.24 | 42.47 |
| 20 day EMA | 41.44 | 41.24 | 41.26 |
| 35 day EMA | 40.53 | 40.37 | 40.33 |
| 50 day EMA | 39.57 | 39.42 | 39.36 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.4 | 44.1 |
| 12 day SMA | 43.85 | 43.54 | 43.04 |
| 20 day SMA | 40.51 | 40.16 | 39.86 |
| 35 day SMA | 38.95 | 38.81 | 38.77 |
| 50 day SMA | 39.08 | 39.01 | 38.99 |
| 100 day SMA | 40.66 | 40.66 | 40.69 |
| 150 day SMA | 42.13 | 42.18 | 42.25 |
| 200 day SMA | 44.8 | 44.81 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.