MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 14.06 and 15.35

Daily Target 113.65
Daily Target 214.47
Daily Target 314.936666666667
Daily Target 415.76
Daily Target 516.23

Daily price and volume Media One

Date Closing Open Range Volume
Fri 03 July 2026 15.30 (3.03%) 15.40 14.11 - 15.40 0.4464 times
Thu 02 July 2026 14.85 (-0.34%) 14.95 14.80 - 14.95 0.0557 times
Wed 01 July 2026 14.90 (0%) 14.80 14.16 - 14.90 0.1608 times
Tue 30 June 2026 14.90 (4.63%) 14.80 13.60 - 14.90 0.0186 times
Mon 29 June 2026 14.24 (4.78%) 13.99 13.00 - 14.25 0.8752 times
Thu 25 June 2026 13.59 (3.58%) 13.77 12.47 - 13.77 3.318 times
Wed 24 June 2026 13.12 (-5%) 14.40 13.12 - 14.40 0.7226 times
Tue 23 June 2026 13.81 (-4.96%) 14.50 13.81 - 14.50 3.3039 times
Mon 22 June 2026 14.53 (-4.97%) 14.98 14.53 - 15.60 0.8251 times
Fri 19 June 2026 15.29 (-0.07%) 15.20 14.55 - 15.29 0.2737 times
Thu 18 June 2026 15.30 (-0.33%) 15.04 14.59 - 15.50 0.4855 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 14.15 and 16.55

Weekly Target 112.17
Weekly Target 213.73
Weekly Target 314.566666666667
Weekly Target 416.13
Weekly Target 516.97

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 03 July 2026 15.30 (12.58%) 13.99 13.00 - 15.40 0.8109 times
Thu 25 June 2026 13.59 (-11.12%) 14.98 12.47 - 15.60 4.2557 times
Fri 19 June 2026 15.29 (-1.35%) 15.70 14.55 - 15.70 0.7208 times
Fri 12 June 2026 15.50 (7.64%) 13.70 13.70 - 15.50 0.5465 times
Fri 05 June 2026 14.40 (-5.26%) 15.29 14.30 - 15.60 0.1773 times
Fri 29 May 2026 15.20 (2.7%) 15.50 13.64 - 15.50 0.5447 times
Fri 22 May 2026 14.80 (-3.9%) 15.60 14.60 - 15.70 0.2182 times
Fri 15 May 2026 15.40 (3.7%) 14.90 14.12 - 15.90 0.9909 times
Fri 08 May 2026 14.85 (-0.87%) 15.70 13.72 - 15.79 1.418 times
Thu 30 April 2026 14.98 (-0.2%) 15.70 14.05 - 15.90 0.3169 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.2309 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 14.71 and 16

Monthly Target 113.65
Monthly Target 214.47
Monthly Target 314.936666666667
Monthly Target 415.76
Monthly Target 516.23

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 03 July 2026 15.30 (2.68%) 14.80 14.11 - 15.40 0.0523 times
Tue 30 June 2026 14.90 (-1.97%) 15.29 12.47 - 15.70 0.9339 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 0.4804 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.2242 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.5839 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.6127 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.4999 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 3.0577 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.6155 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.9394 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.9054 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.6
20 day DMA 14.76
35 day DMA 14.91
50 day DMA 14.96
100 day DMA 16.34
150 day DMA 17.08
200 day DMA 17.24

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6314.52
12 day EMA14.7114.614.56
20 day EMA14.7714.7114.69
35 day EMA14.8814.8514.85
50 day EMA15.0315.0215.03

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.514.15
12 day SMA14.614.6114.66
20 day SMA14.7614.7614.77
35 day SMA14.9114.9114.92
50 day SMA14.9614.9715
100 day SMA16.3416.3716.41
150 day SMA17.0817.117.11
200 day SMA17.2417.2417.26
Back to top | Use Dark Theme