Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 16.11 and 17.31
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18.3 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (0.06%) | 17.90 | 16.70 - 17.90 | 0.5038 times | Tue 09 December 2025 | 16.70 (4.57%) | 15.80 | 15.02 - 17.56 | 2.3726 times | Mon 08 December 2025 | 15.97 (-1.3%) | 15.71 | 15.22 - 16.17 | 0.8643 times | Fri 05 December 2025 | 16.18 (-1.22%) | 16.29 | 15.72 - 16.29 | 0.0282 times | Thu 04 December 2025 | 16.38 (-0.67%) | 16.90 | 15.90 - 16.90 | 1.1126 times | Wed 03 December 2025 | 16.49 (-0.18%) | 16.90 | 15.70 - 16.90 | 3.3251 times | Tue 02 December 2025 | 16.52 (-0.36%) | 17.40 | 15.80 - 17.40 | 0.5241 times | Mon 01 December 2025 | 16.58 (-2.41%) | 17.69 | 16.30 - 17.69 | 0.2553 times | Fri 28 November 2025 | 16.99 (1.37%) | 17.55 | 16.60 - 17.55 | 0.1781 times | Thu 27 November 2025 | 16.76 (-2.78%) | 17.75 | 16.52 - 17.75 | 0.8359 times | Wed 26 November 2025 | 17.24 (-1.2%) | 18.20 | 16.70 - 18.20 | 0.3032 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 15.87 and 18.75
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (3.28%) | 15.71 | 15.02 - 17.90 | 0.5832 times | Fri 05 December 2025 | 16.18 (-4.77%) | 17.69 | 15.70 - 17.69 | 0.8178 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.4565 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.5278 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 1.1236 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 1.8152 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.3086 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.551 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.583 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 2.2332 times | Fri 03 October 2025 | 17.67 (2.02%) | 17.32 | 16.00 - 17.90 | 1.5952 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 14.43 and 17.31
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (-1.65%) | 17.69 | 15.02 - 17.90 | 0.2292 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.6418 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.8068 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7927 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.2108 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.0294 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5568 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.438 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.8265 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.468 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 1.0231 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.1 |
| 150 day DMA | 19.6 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.43 | 16.29 |
| 12 day EMA | 16.68 | 16.68 | 16.68 |
| 20 day EMA | 16.92 | 16.94 | 16.97 |
| 35 day EMA | 17.14 | 17.17 | 17.2 |
| 50 day EMA | 17.33 | 17.36 | 17.39 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.34 | 16.31 |
| 12 day SMA | 16.66 | 16.68 | 16.65 |
| 20 day SMA | 17.12 | 17.25 | 17.34 |
| 35 day SMA | 17.34 | 17.35 | 17.38 |
| 50 day SMA | 17.44 | 17.46 | 17.48 |
| 100 day SMA | 18.1 | 18.14 | 18.18 |
| 150 day SMA | 19.6 | 19.64 | 19.68 |
| 200 day SMA | 21.5 | 21.56 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.