Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 108999.98 and 109000.03
| Daily Target 1 | 108999.97 |
| Daily Target 2 | 108999.98 |
| Daily Target 3 | 109000.01666667 |
| Daily Target 4 | 109000.03 |
| Daily Target 5 | 109000.07 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109000.00 (-0.98%) | 109000.05 | 109000.00 - 109000.05 | 0.3125 times | Mon 27 July 2026 | 110083.35 (-1.71%) | 108105.00 | 108100.00 - 114883.90 | 3.4375 times | Thu 23 July 2026 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.3125 times | Mon 20 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.9375 times | Fri 17 July 2026 | 112294.00 (0.48%) | 108118.65 | 108118.65 - 112575.00 | 1.4063 times | Thu 16 July 2026 | 111760.00 (0.08%) | 111750.00 | 111750.00 - 112699.00 | 0.625 times | Wed 15 July 2026 | 111670.10 (-1.61%) | 110110.25 | 110110.25 - 113000.00 | 1.5625 times | Tue 14 July 2026 | 113500.00 (-0.44%) | 113500.00 | 113500.00 - 113500.00 | 0.1563 times | Mon 13 July 2026 | 114000.00 (1.32%) | 114989.85 | 112540.00 - 114989.85 | 0.7813 times | Fri 10 July 2026 | 112512.90 (-0.43%) | 114000.00 | 112511.00 - 114000.00 | 0.4688 times | Thu 09 July 2026 | 113000.00 (-0.05%) | 113051.00 | 113000.00 - 113051.00 | 1.7188 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 108550 and 115333.9
| Weekly Target 1 | 103877.4 |
| Weekly Target 2 | 106438.7 |
| Weekly Target 3 | 110661.3 |
| Weekly Target 4 | 113222.6 |
| Weekly Target 5 | 117445.2 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109000.00 (-2.68%) | 108105.00 | 108100.00 - 114883.90 | 0.916 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3053 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.1069 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.7634 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.7634 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.145 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.7252 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.5725 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 1.6794 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 2.0229 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 1.5649 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 104076 and 113024
| Monthly Target 1 | 102434.67 |
| Monthly Target 2 | 105717.33 |
| Monthly Target 3 | 111382.66666667 |
| Monthly Target 4 | 114665.33 |
| Monthly Target 5 | 120330.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109000.00 (-3.54%) | 113900.00 | 108100.00 - 117048.00 | 0.14 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1617 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2107 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.4986 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.2272 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.638 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.879 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.7895 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.8863 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.569 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 27.4697 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 111075.47 |
| 12 day DMA | 112072.61 |
| 20 day DMA | 113151.08 |
| 35 day DMA | 114997.04 |
| 50 day DMA | 116822.79 |
| 100 day DMA | 111836.79 |
| 150 day DMA | 115332.69 |
| 200 day DMA | 119632.84 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110662.21 | 111493.19 | 112198 |
| 12 day EMA | 111965.76 | 112504.8 | 112944.91 |
| 20 day EMA | 113102.72 | 113534.39 | 113897.5 |
| 35 day EMA | 114999.33 | 115352.53 | 115662.74 |
| 50 day EMA | 116898.78 | 117221.05 | 117512.26 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111075.47 | 111627.47 | 111944.82 |
| 12 day SMA | 112072.61 | 112489.29 | 112814.43 |
| 20 day SMA | 113151.08 | 113546.08 | 113936.86 |
| 35 day SMA | 114997.04 | 115271.33 | 115574.66 |
| 50 day SMA | 116822.79 | 117102.79 | 117399.55 |
| 100 day SMA | 111836.79 | 111874.79 | 111908.88 |
| 150 day SMA | 115332.69 | 115482.19 | 115630.07 |
| 200 day SMA | 119632.84 | 119758.58 | 119871.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.