Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 113445.85 and 114145.85
| Daily Target 1 | 112963.9 |
| Daily Target 2 | 113227.8 |
| Daily Target 3 | 113663.9 |
| Daily Target 4 | 113927.8 |
| Daily Target 5 | 114363.9 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (0.08%) | 113451.55 | 113400.00 - 114100.00 | 0.9184 times | Wed 11 February 2026 | 113401.50 (-0.67%) | 114150.05 | 113400.00 - 114169.25 | 0.4082 times | Tue 10 February 2026 | 114169.25 (0.06%) | 114889.95 | 113900.00 - 114889.95 | 1.3265 times | Mon 09 February 2026 | 114100.00 (0.42%) | 114000.05 | 113500.05 - 114300.00 | 1.0714 times | Fri 06 February 2026 | 113625.00 (-0.21%) | 113200.05 | 113000.00 - 114497.00 | 0.9184 times | Thu 05 February 2026 | 113867.20 (-0.99%) | 114500.00 | 113000.00 - 114996.95 | 1.1735 times | Wed 04 February 2026 | 115000.00 (0.25%) | 114800.00 | 114000.05 - 115400.00 | 0.7653 times | Tue 03 February 2026 | 114713.15 (0.23%) | 114999.00 | 113003.05 - 115645.00 | 1.6327 times | Mon 02 February 2026 | 114449.95 (0.39%) | 113500.05 | 113500.00 - 114930.00 | 0.7143 times | Sun 01 February 2026 | 114000.00 (0%) | 114500.00 | 114000.00 - 116100.00 | 1.0714 times | Fri 30 January 2026 | 114000.00 (-1.17%) | 115999.90 | 114000.00 - 116399.95 | 3.2143 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 112700.88 and 114190.83
| Weekly Target 1 | 112437.27 |
| Weekly Target 2 | 112964.48 |
| Weekly Target 3 | 113927.21666667 |
| Weekly Target 4 | 114454.43 |
| Weekly Target 5 | 115417.17 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (-0.12%) | 114000.05 | 113400.00 - 114889.95 | 0.5906 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.9951 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 2.0793 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 1.0032 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.7605 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.8172 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.1327 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8576 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6877 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.0761 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.9385 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 111695.85 and 114795.85
| Monthly Target 1 | 111097.23 |
| Monthly Target 2 | 112294.47 |
| Monthly Target 3 | 114197.23333333 |
| Monthly Target 4 | 115394.47 |
| Monthly Target 5 | 117297.23 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (-0.45%) | 114500.00 | 113000.00 - 116100.00 | 0.0737 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2289 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2056 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2308 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4086 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1532 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3195 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6995 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3184 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.362 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3311 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 113757.49 |
| 12 day DMA | 114181.01 |
| 20 day DMA | 116094.28 |
| 35 day DMA | 120133.82 |
| 50 day DMA | 122696.98 |
| 100 day DMA | 127642.37 |
| 150 day DMA | 130355.38 |
| 200 day DMA | 130543.32 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113784.19 | 113930.41 | 114194.82 |
| 12 day EMA | 114786.94 | 115022.36 | 115316.96 |
| 20 day EMA | 116412.05 | 116719.32 | 117068.41 |
| 35 day EMA | 119323.52 | 119666.86 | 120035.72 |
| 50 day EMA | 122577.49 | 122948.18 | 123337.68 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113757.49 | 113832.59 | 114152.29 |
| 12 day SMA | 114181.01 | 114362.6 | 114595.66 |
| 20 day SMA | 116094.28 | 116550.2 | 117097.14 |
| 35 day SMA | 120133.82 | 120538.9 | 120954.09 |
| 50 day SMA | 122696.98 | 123072.47 | 123437.24 |
| 100 day SMA | 127642.37 | 127833.58 | 128022 |
| 150 day SMA | 130355.38 | 130456.88 | 130558.87 |
| 200 day SMA | 130543.32 | 130644.86 | 130743.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.