Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 97587.5 and 99212.5
| Daily Target 1 | 96233.33 |
| Daily Target 2 | 97316.67 |
| Daily Target 3 | 97858.333333333 |
| Daily Target 4 | 98941.67 |
| Daily Target 5 | 99483.33 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (0%) | 96775.00 | 96775.00 - 98400.00 | 0.5714 times | Mon 26 October 2026 | 98400.00 (0%) | 98400.00 | 98400.00 - 98400.00 | 0.2857 times | Thu 22 October 2026 | 98400.00 (-0.48%) | 98750.00 | 98400.00 - 101369.00 | 1.4286 times | Wed 21 October 2026 | 98875.05 (-2.73%) | 98500.25 | 98500.25 - 99000.05 | 1.1429 times | Tue 13 October 2026 | 101650.00 (1.83%) | 99825.00 | 99825.00 - 101650.00 | 0.5714 times | Mon 12 October 2026 | 99825.00 (-2.99%) | 99850.00 | 99800.00 - 100000.00 | 1.7143 times | Tue 06 October 2026 | 102899.00 (1.88%) | 101000.05 | 100000.00 - 102899.00 | 2 times | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 1.1429 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.8571 times | Thu 24 September 2026 | 105002.00 (0%) | 105002.00 | 105002.00 - 105002.00 | 0.2857 times | Wed 23 September 2026 | 105000.00 (0.48%) | 104500.00 | 104500.00 - 106998.00 | 0.8571 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 97587.5 and 99212.5
| Weekly Target 1 | 96233.33 |
| Weekly Target 2 | 97316.67 |
| Weekly Target 3 | 97858.333333333 |
| Weekly Target 4 | 98941.67 |
| Weekly Target 5 | 99483.33 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (0%) | 98400.00 | 96775.00 - 98400.00 | 0.1705 times | Thu 22 October 2026 | 98400.00 (-4.37%) | 99850.00 | 98400.00 - 101650.00 | 0.9659 times | Tue 06 October 2026 | 102899.00 (0.88%) | 103499.95 | 100000.00 - 103499.95 | 0.625 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.1705 times | Thu 24 September 2026 | 105002.00 (-2.32%) | 104501.00 | 104500.00 - 106998.00 | 0.3409 times | Fri 18 September 2026 | 107500.00 (2.36%) | 105000.00 | 105000.00 - 114990.00 | 2.6136 times | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.5341 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3977 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.7614 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.4205 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.7955 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 94225.03 and 100949.98
| Monthly Target 1 | 92833.37 |
| Monthly Target 2 | 95616.68 |
| Monthly Target 3 | 99558.316666667 |
| Monthly Target 4 | 102341.63 |
| Monthly Target 5 | 106283.27 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (-3.53%) | 103499.95 | 96775.00 - 103499.95 | 0.0634 times | Tue 29 September 2026 | 102000.00 (-4.9%) | 109000.00 | 102000.00 - 114990.00 | 0.1799 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1819 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.2065 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2289 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2984 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.5384 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 3.1541 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.9035 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.2449 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.1182 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 99145.01 |
| 12 day DMA | 101329.26 |
| 20 day DMA | 103486.39 |
| 35 day DMA | 105682.62 |
| 50 day DMA | 107401.49 |
| 100 day DMA | 113050.2 |
| 150 day DMA | 110469.34 |
| 200 day DMA | 114076.15 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99139.74 | 99509.56 | 100064.26 |
| 12 day EMA | 101082.88 | 101570.5 | 102146.75 |
| 20 day EMA | 102753.01 | 103211.02 | 103717.22 |
| 35 day EMA | 105027.3 | 105417.47 | 105830.61 |
| 50 day EMA | 107047.13 | 107399.93 | 107767.12 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99145.01 | 99430.01 | 100329.81 |
| 12 day SMA | 101329.26 | 102087.59 | 102887.34 |
| 20 day SMA | 103486.39 | 103946.39 | 104351.39 |
| 35 day SMA | 105682.62 | 105971.96 | 106374.61 |
| 50 day SMA | 107401.49 | 107703.49 | 108015.49 |
| 100 day SMA | 113050.2 | 113330.35 | 113627.65 |
| 150 day SMA | 110469.34 | 110580.01 | 110688.76 |
| 200 day SMA | 114076.15 | 114246.64 | 114414.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.