Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.22 and 1.24

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2233333333333
Daily Target 41.24
Daily Target 51.24

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 27 August 2026 1.23 (-1.6%) 1.21 1.21 - 1.23 0.0463 times
Wed 26 August 2026 1.25 (0.81%) 1.24 1.20 - 1.25 1.6994 times
Tue 25 August 2026 1.24 (1.64%) 1.22 1.20 - 1.24 0.7557 times
Mon 24 August 2026 1.22 (-1.61%) 1.20 1.20 - 1.24 2.7078 times
Fri 21 August 2026 1.24 (1.64%) 1.23 1.23 - 1.24 0.2292 times
Thu 20 August 2026 1.22 (0%) 1.21 1.20 - 1.22 0.112 times
Wed 19 August 2026 1.22 (0%) 1.20 1.20 - 1.29 1.1927 times
Tue 18 August 2026 1.22 (4.27%) 1.18 1.18 - 1.29 0.5394 times
Mon 17 August 2026 1.17 (-2.5%) 1.15 1.15 - 1.17 0.3813 times
Fri 14 August 2026 1.20 (-4.76%) 1.12 1.12 - 1.20 2.3362 times
Thu 13 August 2026 1.26 (-4.55%) 1.10 1.10 - 1.30 0.5934 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.22 and 1.27

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 27 August 2026 1.23 (-0.81%) 1.20 1.20 - 1.25 0.9022 times
Fri 21 August 2026 1.24 (3.33%) 1.15 1.15 - 1.29 0.4251 times
Fri 14 August 2026 1.20 (-3.23%) 1.23 1.10 - 1.34 1.7763 times
Fri 07 August 2026 1.24 (-0.8%) 1.20 1.14 - 1.27 0.6041 times
Fri 31 July 2026 1.25 (4.17%) 1.11 1.11 - 1.25 1.6125 times
Fri 24 July 2026 1.20 (0.84%) 1.16 1.10 - 1.21 0.4251 times
Fri 17 July 2026 1.19 (-0.83%) 1.21 1.08 - 1.26 0.3687 times
Fri 10 July 2026 1.20 (6.19%) 1.15 1.08 - 1.20 0.7181 times
Fri 03 July 2026 1.13 (-0.88%) 1.18 1.04 - 1.20 2.4846 times
Thu 25 June 2026 1.14 (-3.39%) 1.18 1.07 - 1.24 0.6833 times
Fri 19 June 2026 1.18 (-5.6%) 1.24 1.11 - 1.25 1.1951 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.17 and 1.41

Monthly Target 10.98
Monthly Target 21.11
Monthly Target 31.2233333333333
Monthly Target 41.35
Monthly Target 51.46

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 27 August 2026 1.23 (-1.6%) 1.20 1.10 - 1.34 1.1012 times
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.5946 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.2081 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5585 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6085 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0047 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7348 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2232 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8538 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1126 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.4332 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.13
200 day DMA 1.13

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.23
12 day EMA1.221.221.22
20 day EMA1.211.211.21
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.23
12 day SMA1.231.231.23
20 day SMA1.231.231.22
35 day SMA1.211.211.21
50 day SMA1.191.191.19
100 day SMA1.161.161.15
150 day SMA1.131.131.13
200 day SMA1.131.131.12
Back to top | Use Dark Theme