Login or Join
HomepageKkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkfin
Strong Daily Stock price targets for Kkfin 503669 are 24.28 and 24.28
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.28 |
Daily price and volume Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (4.97%) | 24.28 | 24.28 - 24.28 | 0.8736 times | Mon 22 April 2024 | 23.13 (-1.99%) | 23.13 | 23.13 - 23.13 | 0.0078 times | Fri 19 April 2024 | 23.60 (-3.44%) | 25.65 | 23.32 - 25.65 | 0.234 times | Tue 16 April 2024 | 24.44 (-4.94%) | 24.44 | 24.44 - 24.44 | 0.0312 times | Mon 15 April 2024 | 25.71 (-0.27%) | 27.06 | 25.71 - 27.06 | 5.3198 times | Tue 09 April 2024 | 25.78 (4.97%) | 25.05 | 24.57 - 25.78 | 2.0593 times | Fri 05 April 2024 | 24.56 (-3.69%) | 24.56 | 24.56 - 24.56 | 0.039 times | Wed 03 April 2024 | 25.50 (4.98%) | 25.50 | 25.50 - 25.50 | 0.0078 times | Tue 02 April 2024 | 24.29 (-3.15%) | 24.01 | 24.01 - 24.29 | 0.2964 times | Mon 01 April 2024 | 25.08 (-3.91%) | 27.40 | 25.07 - 27.40 | 1.131 times | Thu 28 March 2024 | 26.10 (1.36%) | 27.03 | 26.00 - 27.03 | 2.7613 times |
Weekly price and charts Kkfin
Strong weekly Stock price targets for Kkfin 503669 are 23.71 and 24.86
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (2.88%) | 23.13 | 23.13 - 24.28 | 0.0839 times | Fri 19 April 2024 | 23.60 (-8.46%) | 27.06 | 23.32 - 27.06 | 0.5314 times | Tue 09 April 2024 | 25.78 (4.97%) | 25.05 | 24.57 - 25.78 | 0.1959 times | Fri 05 April 2024 | 24.56 (-5.9%) | 27.40 | 24.01 - 27.40 | 0.1403 times | Thu 28 March 2024 | 26.10 (1.24%) | 24.50 | 24.50 - 27.03 | 0.8223 times | Fri 22 March 2024 | 25.78 (-18.24%) | 33.10 | 25.77 - 33.10 | 0.2657 times | Fri 15 March 2024 | 31.53 (-22.55%) | 41.34 | 31.53 - 41.34 | 1.2067 times | Thu 07 March 2024 | 40.71 (19.63%) | 35.73 | 35.73 - 41.34 | 4.2071 times | Sat 02 March 2024 | 34.03 (15.67%) | 30.89 | 29.40 - 34.03 | 1.5458 times | Fri 23 February 2024 | 29.42 (8.56%) | 27.10 | 25.75 - 29.68 | 1.0011 times | Fri 16 February 2024 | 27.10 (9.94%) | 25.77 | 25.77 - 29.92 | 0.446 times |
Monthly price and charts Kkfin
Strong monthly Stock price targets for Kkfin 503669 are 21.57 and 25.84
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.28 (-6.97%) | 27.40 | 23.13 - 27.40 | 0.0371 times | Thu 28 March 2024 | 26.10 (-15.45%) | 32.41 | 24.50 - 41.34 | 0.2905 times | Thu 29 February 2024 | 30.87 (29.16%) | 24.38 | 23.90 - 30.89 | 0.1223 times | Wed 31 January 2024 | 23.90 (-3%) | 25.84 | 23.06 - 28.60 | 0.4306 times | Fri 29 December 2023 | 24.64 (4.63%) | 23.55 | 22.38 - 27.24 | 0.6187 times | Thu 30 November 2023 | 23.55 (-16.55%) | 29.60 | 23.02 - 30.77 | 0.5367 times | Tue 31 October 2023 | 28.22 (4.48%) | 27.01 | 21.44 - 30.83 | 1.495 times | Fri 29 September 2023 | 27.01 (18%) | 23.99 | 21.13 - 28.24 | 3.4996 times | Thu 31 August 2023 | 22.89 (2.01%) | 22.00 | 20.22 - 22.90 | 1.1754 times | Mon 31 July 2023 | 22.44 (26.28%) | 18.65 | 18.65 - 22.44 | 1.7942 times | Fri 30 June 2023 | 17.77 (-36.31%) | 26.52 | 17.26 - 33.07 | 1.7488 times |
Indicator Analysis of Kkfin
Please login to view indicator analysis. or View indicator analysis of Kkfin 503669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkfin 503669
DMA (daily moving average) of Kkfin 503669
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.85 |
| 20 day DMA | 26.68 |
| 35 day DMA | 29.57 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Kkfin 503669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.12 | 24.62 |
| 12 day EMA | 25.24 | 25.42 | 25.84 |
| 20 day EMA | 26.42 | 26.65 | 27.02 |
| 35 day EMA | 26.82 | 26.97 | 27.2 |
| 50 day EMA | 27.63 | 27.77 | 27.96 |
SMA (simple moving average) of Kkfin 503669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.53 | 24.82 |
| 12 day SMA | 24.85 | 24.87 | 25.09 |
| 20 day SMA | 26.68 | 27.31 | 28.08 |
| 35 day SMA | 29.57 | 29.66 | 29.77 |
| 50 day SMA | 28.41 | 28.41 | 28.43 |
| 100 day SMA | 26.95 | 26.98 | 27.02 |
| 150 day SMA | 26.2 | 26.18 | 26.18 |
| 200 day SMA | 25.33 | 25.3 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.