Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.23 and 1.27

Daily Target 11.22
Daily Target 21.24
Daily Target 31.26
Daily Target 41.28
Daily Target 51.3

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (0%) 1.28 1.24 - 1.28 0.825 times
Thu 01 October 2026 1.26 (0%) 1.26 1.24 - 1.29 0.9384 times
Tue 29 September 2026 1.26 (0%) 1.27 1.25 - 1.29 0.9313 times
Mon 28 September 2026 1.26 (2.44%) 1.25 1.21 - 1.29 1.2867 times
Fri 25 September 2026 1.23 (2.5%) 1.21 1.20 - 1.25 1.3325 times
Thu 24 September 2026 1.20 (-2.44%) 1.25 1.14 - 1.25 1.281 times
Wed 23 September 2026 1.23 (2.5%) 1.23 1.20 - 1.24 0.6616 times
Tue 22 September 2026 1.20 (-3.23%) 1.26 1.17 - 1.26 1.2474 times
Mon 21 September 2026 1.24 (-1.59%) 1.29 1.21 - 1.29 0.9129 times
Fri 18 September 2026 1.26 (3.28%) 1.22 1.22 - 1.30 0.583 times
Thu 17 September 2026 1.22 (8.93%) 1.12 1.11 - 1.23 1.0299 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.23 and 1.27

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.26
Weekly Target 41.28
Weekly Target 51.3

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (0%) 1.28 1.24 - 1.28 0.1774 times
Thu 01 October 2026 1.26 (2.44%) 1.25 1.21 - 1.29 0.6789 times
Fri 25 September 2026 1.23 (-2.38%) 1.29 1.14 - 1.29 1.1691 times
Fri 18 September 2026 1.26 (-0.79%) 1.28 1.09 - 1.30 1.0114 times
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.0248 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 0.899 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.8526 times
Fri 21 August 2026 1.31 (0.77%) 1.36 1.27 - 1.39 1.2839 times
Fri 14 August 2026 1.30 (-1.52%) 1.37 1.21 - 1.39 1.8128 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.0901 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.4499 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.24 and 1.29

Monthly Target 11.21
Monthly Target 21.24
Monthly Target 31.2633333333333
Monthly Target 41.29
Monthly Target 51.31

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 05 October 2026 1.26 (0%) 1.26 1.24 - 1.29 0.045 times
Tue 29 September 2026 1.26 (-3.08%) 1.31 1.09 - 1.35 0.5273 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.6131 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2837 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5496 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7811 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3908 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1629 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1955 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.451 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.002 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.25
100 day DMA 1.2
150 day DMA 1.13
200 day DMA 1.21

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.24
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.24
12 day SMA1.231.221.22
20 day SMA1.251.251.25
35 day SMA1.281.281.28
50 day SMA1.251.251.24
100 day SMA1.21.21.2
150 day SMA1.131.131.12
200 day SMA1.211.221.23
Back to top | Use Dark Theme