Login or Join
HomepageTilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 5.13 and 5.17
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.2 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 0.7554 times | Mon 29 April 2024 | 5.19 (0%) | 5.19 | 5.10 - 5.19 | 1.1203 times | Fri 26 April 2024 | 5.19 (-1.89%) | 5.29 | 5.19 - 5.29 | 1.0559 times | Thu 25 April 2024 | 5.29 (-1.86%) | 5.39 | 5.29 - 5.39 | 1.5125 times | Wed 24 April 2024 | 5.39 (1.89%) | 5.38 | 5.38 - 5.39 | 0.8813 times | Tue 23 April 2024 | 5.29 (1.93%) | 5.21 | 5.21 - 5.29 | 0.8543 times | Mon 22 April 2024 | 5.19 (-0.19%) | 5.10 | 5.10 - 5.19 | 1.2705 times | Fri 19 April 2024 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 1.0119 times | Thu 18 April 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.752 times | Tue 16 April 2024 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.7858 times | Mon 15 April 2024 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.4817 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 5.08 and 5.17
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.15 (-0.77%) | 5.19 | 5.10 - 5.19 | 0.1632 times | Fri 26 April 2024 | 5.19 (-0.19%) | 5.10 | 5.10 - 5.39 | 0.4851 times | Fri 19 April 2024 | 5.20 (-7.47%) | 5.51 | 5.20 - 5.51 | 0.2638 times | Fri 12 April 2024 | 5.62 (-7.41%) | 5.95 | 5.62 - 5.95 | 0.2642 times | Fri 05 April 2024 | 6.07 (18.79%) | 5.10 | 5.10 - 6.39 | 1.2035 times | Thu 28 March 2024 | 5.11 (-5.37%) | 5.29 | 5.08 - 5.64 | 0.722 times | Fri 22 March 2024 | 5.40 (-5.1%) | 5.75 | 4.96 - 5.89 | 1.1165 times | Fri 15 March 2024 | 5.69 (-13%) | 6.54 | 5.15 - 6.73 | 1.8698 times | Thu 07 March 2024 | 6.54 (-9.79%) | 7.25 | 5.92 - 7.48 | 1.533 times | Sat 02 March 2024 | 7.25 (-10.16%) | 7.67 | 6.27 - 7.67 | 2.379 times | Fri 23 February 2024 | 8.07 (39.86%) | 6.12 | 6.05 - 9.48 | 23.4954 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 5.13 and 6.42
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.15 (0.78%) | 5.10 | 5.10 - 6.39 | 0.2282 times | Thu 28 March 2024 | 5.11 (-22.46%) | 6.27 | 4.96 - 7.48 | 0.663 times | Thu 29 February 2024 | 6.59 (28.21%) | 5.17 | 5.10 - 9.48 | 2.9432 times | Wed 31 January 2024 | 5.14 (12.47%) | 4.57 | 4.51 - 5.98 | 1.1381 times | Fri 29 December 2023 | 4.57 (11.46%) | 4.17 | 3.95 - 5.10 | 0.6354 times | Thu 30 November 2023 | 4.10 (-8.89%) | 4.50 | 4.03 - 4.55 | 0.2981 times | Tue 31 October 2023 | 4.50 (-10%) | 5.10 | 4.04 - 5.19 | 0.3056 times | Fri 29 September 2023 | 5.00 (1.63%) | 5.10 | 4.30 - 5.20 | 0.8498 times | Thu 31 August 2023 | 4.92 (45.13%) | 3.39 | 3.25 - 7.00 | 2.6965 times | Mon 31 July 2023 | 3.39 (-5.83%) | 3.53 | 3.20 - 3.70 | 0.2421 times | Fri 30 June 2023 | 3.60 (3.75%) | 3.41 | 3.40 - 4.15 | 0.3107 times |
Indicator Analysis of Tilak
Please login to view indicator analysis. or View indicator analysis of Tilak 503663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.25 | 5.28 |
| 12 day EMA | 5.33 | 5.36 | 5.39 |
| 20 day EMA | 5.44 | 5.47 | 5.5 |
| 35 day EMA | 5.72 | 5.75 | 5.78 |
| 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.27 | 5.27 |
| 12 day SMA | 5.31 | 5.36 | 5.41 |
| 20 day SMA | 5.52 | 5.52 | 5.51 |
| 35 day SMA | 5.56 | 5.6 | 5.65 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.