Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 2.73 and 2.96

Daily Target 12.67
Daily Target 22.79
Daily Target 32.9
Daily Target 43.02
Daily Target 53.13

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 11 December 2025 2.91 (-3%) 3.01 2.78 - 3.01 5.552 times
Wed 10 December 2025 3.00 (-2.28%) 3.08 2.96 - 3.15 1.2769 times
Tue 09 December 2025 3.07 (5.14%) 2.95 2.75 - 3.10 0.947 times
Mon 08 December 2025 2.92 (-0.68%) 2.96 2.91 - 2.96 0.3853 times
Fri 05 December 2025 2.94 (-0.34%) 2.92 2.91 - 2.97 0.281 times
Thu 04 December 2025 2.95 (-0.34%) 2.99 2.90 - 2.99 0.3086 times
Wed 03 December 2025 2.96 (1.37%) 2.93 2.90 - 2.99 0.351 times
Tue 02 December 2025 2.92 (-0.68%) 2.96 2.90 - 2.99 0.3582 times
Mon 01 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.3753 times
Fri 28 November 2025 2.99 (0.34%) 3.09 2.95 - 3.09 0.1649 times
Thu 27 November 2025 2.98 (0.34%) 2.99 2.95 - 3.04 0.2691 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 2.63 and 3.03

Weekly Target 12.54
Weekly Target 22.72
Weekly Target 32.9366666666667
Weekly Target 43.12
Weekly Target 53.34

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 11 December 2025 2.91 (-1.02%) 2.96 2.75 - 3.15 3.0332 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.6222 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.4897 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.98 - 3.18 0.4963 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.807 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.6668 times
Fri 31 October 2025 3.09 (-1.28%) 3.16 3.05 - 3.19 0.8539 times
Thu 23 October 2025 3.13 (-0.63%) 3.18 3.10 - 3.34 0.5996 times
Fri 17 October 2025 3.15 (0.64%) 3.13 3.03 - 3.35 0.7281 times
Fri 10 October 2025 3.13 (-9.8%) 3.40 2.92 - 3.59 1.7031 times
Fri 03 October 2025 3.47 (6.77%) 3.25 3.20 - 3.87 2.3704 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 2.63 and 3.03

Monthly Target 12.54
Monthly Target 22.72
Monthly Target 32.9366666666667
Monthly Target 43.12
Monthly Target 53.34

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 11 December 2025 2.91 (-2.68%) 3.01 2.75 - 3.15 0.8282 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.5574 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.9709 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.9633 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.8055 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.8919 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 1.0929 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 1.2029 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.7494 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.9376 times
Fri 28 February 2025 2.89 (-6.47%) 3.04 2.71 - 3.39 0.9316 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 3.03
50 day DMA 3.11
100 day DMA 3.15
150 day DMA 3.16
200 day DMA 3.11

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.98
12 day EMA2.972.982.98
20 day EMA2.982.992.99
35 day EMA3.023.033.03
50 day EMA3.13.113.11

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.97
12 day SMA2.962.972.97
20 day SMA2.982.992.99
35 day SMA3.033.043.04
50 day SMA3.113.113.12
100 day SMA3.153.153.15
150 day SMA3.163.163.16
200 day SMA3.113.113.11
Back to top | Use Dark Theme