Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.08 and 1.17

Daily Target 11.01
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 2.075 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.7046 times
Wed 15 April 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.9466 times
Mon 13 April 2026 1.02 (0.99%) 0.99 0.93 - 1.02 0.6317 times
Fri 10 April 2026 1.01 (1%) 1.03 1.00 - 1.03 0.707 times
Thu 09 April 2026 1.00 (3.09%) 0.99 0.95 - 1.01 1.3716 times
Wed 08 April 2026 0.97 (5.43%) 0.93 0.93 - 0.99 1.4535 times
Tue 07 April 2026 0.92 (0%) 0.92 0.91 - 0.95 0.6322 times
Mon 06 April 2026 0.92 (3.37%) 0.91 0.90 - 0.92 0.684 times
Thu 02 April 2026 0.89 (1.14%) 0.87 0.86 - 0.90 0.7938 times
Wed 01 April 2026 0.88 (6.02%) 0.83 0.83 - 0.90 0.5791 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.03 and 1.23

Weekly Target 10.86
Weekly Target 20.99
Weekly Target 31.06
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.9858 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.0968 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4943 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.672 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.7608 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.3987 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.6895 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 1.0198 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.8256 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 1.0566 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 1.935 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.98 and 1.28

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.0266666666667
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (34.94%) 0.83 0.83 - 1.13 0.6641 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.3055 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.3422 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.8744 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1249 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1888 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3145 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6359 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2609 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2889 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.354 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.97
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 1.48
150 day DMA 2.06
200 day DMA 2.33

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.011
12 day EMA0.980.960.95
20 day EMA0.960.940.93
35 day EMA0.970.960.95
50 day EMA0.940.930.93

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.021.01
12 day SMA0.970.950.93
20 day SMA0.930.920.91
35 day SMA0.920.920.91
50 day SMA0.930.930.93
100 day SMA1.481.51.52
150 day SMA2.062.072.09
200 day SMA2.332.342.35
Back to top | Use Dark Theme